LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00384
+4.49%
$ -- $ 5.29 million
May 24, 1 PM $ 0.00358
+0.00%
$ -- $ 5.59 million
May 24, 11 AM $ 0.00354
+0.00%
$ -- $ 5.44 million
May 24, 10 AM $ 0.00391
-29.36%
$ -- $ 5.29 million
May 24, 9 AM $ 0.00484
+0.00%
$ -- $ 4.33 million
May 24, 8 AM $ 0.00521
+7.73%
$ -- $ 4.14 million
May 24, 7 AM $ 0.0047
+0.00%
$ -- $ 3.68 million
May 24, 6 AM $ 0.00452
+0.00%
$ -- $ 3.37 million
May 24, 5 AM $ 0.00421
-10.14%
$ -- $ 3.19 million
May 24, 2 AM $ 0.0047
+0.00%
$ -- $ 3 million
May 24, 1 AM $ 0.00497
+0.00%
$ -- $ 2.85 million
May 24, 12 AM $ 0.00525
+12.63%
$ -- $ 2.7 million
May 23, 11 PM $ 0.00442
+0.00%
$ -- $ 2.32 million
May 23, 8 PM $ 0.00377
-0.64%
$ -- $ 2.76 million
May 23, 7 PM $ 0.00352
+0.00%
$ -- $ 2.67 million
May 23, 6 PM $ 0.0032
+0.54%
$ -- $ 2.55 million
May 23, 5 PM $ 0.00345
+8.08%
$ -- $ 2.3 million
May 23, 2 PM $ 0.00345
+9.84%
$ -- $ 2 million
May 23, 1 PM $ 0.00347
+0.00%
$ -- $ 1.7 million
May 23, 3 AM $ 0.00341
+0.00%
$ -- $ 2.42 million
May 22, 10 PM $ 0.00342
+1.60%
$ -- $ 3.43 million
May 22, 9 PM $ 0.00365
+7.08%
$ -- $ 3.63 million
May 22, 7 PM $ 0.0034
+0.00%
$ -- $ 3.35 million
May 22, 10 AM $ 0.00312
+0.00%
$ -- $ 3.93 million
May 22, 9 AM $ 0.00337
+7.87%
$ -- $ 3.96 million
May 22, 5 AM $ 0.00304
-5.90%
$ -- $ 4.25 million
May 22, 4 AM $ 0.00303
-4.50%
$ -- $ 4.03 million
May 22, 3 AM $ 0.00341
+0.00%
$ -- $ 4.13 million
May 22, 2 AM $ 0.00316
+0.00%
$ -- $ 3.95 million
May 22, 1 AM $ 0.00286
-19.04%
$ -- $ 3.88 million
May 22, 12 AM $ 0.00379
-8.32%
$ -- $ 3.44 million
May 21, 11 PM $ 0.00371
+24.84%
$ -- $ 3.19 million
May 21, 10 PM $ 0.00299
-7.36%
$ -- $ 2.96 million
May 21, 8 PM $ 0.00319
+0.00%
$ -- $ 2.48 million
May 21, 7 PM $ 0.00295
-0.22%
$ -- $ 2.34 million
May 21, 6 PM $ 0.0029
-8.92%
$ -- $ 2.32 million
May 21, 5 PM $ 0.00264
+0.00%
$ -- $ 2.13 million
May 21, 4 PM $ 0.00278
+0.00%
$ -- $ 2.22 million
May 21, 1 PM $ 0.0031
+0.00%
$ -- $ 2.37 million
May 21, 12 PM $ 0.00281
+0.00%
$ -- $ 2.43 million
May 21, 10 AM $ 0.00285
+0.00%
$ -- $ 2.6 million
May 21, 9 AM $ 0.00286
-5.28%
$ -- $ 2.69 million
May 21, 8 AM $ 0.00293
+15.21%
$ -- $ 2.67 million
May 21, 7 AM $ 0.00255
+0.00%
$ -- $ 2.62 million
May 21, 4 AM $ 0.00275
+0.00%
$ -- $ 2.95 million
May 21, 2 AM $ 0.00265
+0.00%
$ -- $ 3.09 million
May 20, 9 PM $ 0.00253
+2.36%
$ -- $ 3.33 million
May 20, 5 PM $ 0.00282
+8.78%
$ -- $ 3.37 million
May 20, 4 PM $ 0.00275
+0.00%
$ -- $ 3.18 million
May 20, 3 PM $ 0.0031
+0.00%
$ -- $ 2.97 million