Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000805
+30.87%
$ 543,687 $ 8,834
Mar 10, 2026 $ 0.000619
+1.91%
$ 433,565 $ 3,382
Mar 9, 2026 $ 0.000614
+4.13%
$ 430,545 $ 692
Mar 8, 2026 $ 0.000598
-1.42%
$ 419,240 $ 2,619
Mar 7, 2026 $ 0.000585
-9.61%
$ 410,180 $ 4,508
Mar 6, 2026 $ 0.000647
-3.57%
$ 453,612 $ 1,108
Mar 5, 2026 $ 0.000701
+1.32%
$ 491,503 $ 3,597
Mar 4, 2026 $ 0.000692
-13.00%
$ 485,100 $ 17,940
Mar 3, 2026 $ 0.000796
-6.97%
$ 557,565 $ 5,047
Mar 2, 2026 $ 0.000855
-6.70%
$ 599,355 $ 3,199
Mar 1, 2026 $ 0.000917
-7.31%
$ 642,415 $ 4,711
Feb 28, 2026 $ 0.000989
-4.92%
$ 693,079 $ 2,669
Feb 27, 2026 $ 0.00104
-1.15%
$ 728,928 $ 2,084
Feb 26, 2026 $ 0.00105
-5.43%
$ 737,417 $ 532
Feb 25, 2026 $ 0.00111
+5.01%
$ 779,748 $ 1,340
Feb 24, 2026 $ 0.00106
+3.75%
$ 742,528 $ 2,880
Feb 23, 2026 $ 0.00102
-7.18%
$ 715,692 $ 66,840
Feb 22, 2026 $ 0.0011
+0.92%
$ 771,018 $ 138,914
Feb 21, 2026 $ 0.00109
-3.54%
$ 764,002 $ 176,513
Feb 20, 2026 $ 0.00113
-1.74%
$ 792,039 $ 178,891
Feb 19, 2026 $ 0.00115
+0.88%
$ 806,037 $ 163,577
Feb 18, 2026 $ 0.00114
-2.57%
$ 798,982 $ 179,019
Feb 17, 2026 $ 0.00117
+2.57%
$ 820,099 $ 182,851
Feb 16, 2026 $ 0.00114
-1.67%
$ 799,544 $ 179,565
Feb 15, 2026 $ 0.00116
-1.64%
$ 813,098 $ 178,399
Feb 14, 2026 $ 0.00118
-7.13%
$ 826,656 $ 185,915
Feb 13, 2026 $ 0.00127
+8.55%
$ 890,154 $ 138,165
Feb 12, 2026 $ 0.00117
-5.83%
$ 820,064 $ 184,272
Feb 11, 2026 $ 0.00124
+0.01%
$ 870,826 $ 186,634
Feb 10, 2026 $ 0.00124
-2.64%
$ 870,703 $ 230,040
Feb 9, 2026 $ 0.00128
+16.92%
$ 894,310 $ 234,059
Feb 8, 2026 $ 0.00109
-11.96%
$ 764,883 $ 188,789
Feb 7, 2026 $ 0.00124
-8.21%
$ 868,787 $ 181,904
Feb 6, 2026 $ 0.00135
-0.07%
$ 946,452 $ 187,498
Feb 5, 2026 $ 0.00135
-34.16%
$ 947,094 $ 248,334
Feb 4, 2026 $ 0.00205
+38.95%
$ 1.44 million $ 306,715
Feb 3, 2026 $ 0.00148
-21.00%
$ 1.04 million $ 208,990
Feb 2, 2026 $ 0.00187
-12.21%
$ 1.31 million $ 178,476
Feb 1, 2026 $ 0.00213
-4.07%
$ 1.49 million $ 181,433
Jan 31, 2026 $ 0.00222
-7.11%
$ 1.56 million $ 182,286
Jan 30, 2026 $ 0.00239
-6.99%
$ 1.68 million $ 180,556
Jan 29, 2026 $ 0.00257
-1.09%
$ 1.8 million $ 176,597
Jan 28, 2026 $ 0.0026
-5.24%
$ 1.82 million $ 181,456
Jan 27, 2026 $ 0.00272
-0.95%
$ 1.91 million $ 192,745
Jan 26, 2026 $ 0.00275
-1.05%
$ 1.93 million $ 136,514
Jan 25, 2026 $ 0.00278
-1.06%
$ 1.95 million $ 180,518
Jan 24, 2026 $ 0.00281
-2.12%
$ 1.97 million $ 143,562
Jan 23, 2026 $ 0.00287
-1.74%
$ 2.01 million $ 181,380
Jan 22, 2026 $ 0.00292
+0.16%
$ 2.05 million $ 187,057
Jan 21, 2026 $ 0.00292
-0.89%
$ 2.04 million $ 169,177