Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00213
-4.07%
$ 1.49 million $ 181,433
Jan 31, 2026 $ 0.00222
-7.11%
$ 1.56 million $ 182,286
Jan 30, 2026 $ 0.00239
-6.99%
$ 1.68 million $ 180,556
Jan 29, 2026 $ 0.00257
-1.09%
$ 1.8 million $ 176,597
Jan 28, 2026 $ 0.0026
-5.24%
$ 1.82 million $ 181,456
Jan 27, 2026 $ 0.00272
-0.95%
$ 1.91 million $ 192,745
Jan 26, 2026 $ 0.00275
-1.05%
$ 1.93 million $ 136,514
Jan 25, 2026 $ 0.00278
-1.06%
$ 1.95 million $ 180,518
Jan 24, 2026 $ 0.00281
-2.12%
$ 1.97 million $ 143,562
Jan 23, 2026 $ 0.00287
-1.74%
$ 2.01 million $ 181,380
Jan 22, 2026 $ 0.00292
+0.16%
$ 2.05 million $ 187,057
Jan 21, 2026 $ 0.00292
-0.89%
$ 2.04 million $ 169,177
Jan 20, 2026 $ 0.00294
+0.77%
$ 2.06 million $ 181,104
Jan 19, 2026 $ 0.00292
-6.35%
$ 2.05 million $ 195,249
Jan 18, 2026 $ 0.00312
+5.92%
$ 2.19 million $ 235,053
Jan 17, 2026 $ 0.00294
+1.63%
$ 2.06 million $ 242,045
Jan 16, 2026 $ 0.0029
-4.29%
$ 2.03 million $ 159,761
Jan 15, 2026 $ 0.00303
+3.99%
$ 2.12 million $ 266,764
Jan 14, 2026 $ 0.00291
+3.05%
$ 2.04 million $ 213,823
Jan 13, 2026 $ 0.00282
+2.29%
$ 1.98 million $ 201,597
Jan 12, 2026 $ 0.00276
-7.52%
$ 1.93 million $ 639,571
Jan 11, 2026 $ 0.00298
-3.06%
$ 2.09 million $ 732,691
Jan 10, 2026 $ 0.00309
+25.31%
$ 2.17 million $ 729,319
Jan 9, 2026 $ 0.00247
-3.44%
$ 1.73 million $ 228,329
Jan 8, 2026 $ 0.00255
-5.05%
$ 1.79 million $ 203,047
Jan 7, 2026 $ 0.00269
-7.23%
$ 1.89 million $ 191,005
Jan 6, 2026 $ 0.0029
+5.72%
$ 2.03 million $ 208,920
Jan 5, 2026 $ 0.00274
+2.72%
$ 1.92 million $ 199,388
Jan 4, 2026 $ 0.00267
-4.62%
$ 1.87 million $ 181,661
Jan 3, 2026 $ 0.0028
-2.81%
$ 1.96 million $ 180,140
Jan 2, 2026 $ 0.00288
-3.94%
$ 2.02 million $ 240,244
Jan 1, 2026 $ 0.003
+2.56%
$ 2.1 million $ 337,297
Dec 31, 2025 $ 0.00293
+1.95%
$ 2.05 million $ 262,217
Dec 30, 2025 $ 0.00289
-10.51%
$ 2.02 million $ 942,406
Dec 29, 2025 $ 0.00321
-5.97%
$ 2.26 million $ 1 million
Dec 28, 2025 $ 0.0033
+9.89%
$ 2.4 million $ 1 million
Dec 27, 2025 $ 0.00298
-0.54%
$ 2.1 million $ 798,510
Dec 26, 2025 $ 0.00289
-16.99%
$ 2.28 million $ 667,878
Dec 25, 2025 $ 0.00352
-4.37%
$ 2.44 million $ 751,982
Dec 24, 2025 $ 0.00365
-5.15%
$ 2.58 million $ 1.14 million
Dec 23, 2025 $ 0.00387
+0.86%
$ 2.69 million $ 540,144
Dec 22, 2025 $ 0.00379
-10.38%
$ 2.69 million $ 1.01 million
Dec 21, 2025 $ 0.00427
-9.89%
$ 2.96 million $ 1.02 million
Dec 20, 2025 $ 0.00463
-11.03%
$ 3.32 million $ 1.01 million
Dec 19, 2025 $ 0.00409
+14.34%
$ 3.67 million $ 936,524
Dec 18, 2025 $ 0.00397
-39.78%
$ 2.51 million $ 1.52 million
Dec 17, 2025 $ 0.0058
+137.59%
$ 4.44 million $ 81,851
Dec 16, 2025 $ 0.00231
-27.60%
$ 1.71 million $ 631,425
Dec 15, 2025 $ 0.00339
-30.67%
$ 2.24 million $ 644,339
Dec 14, 2025 $ 0.00491
-31.40%
$ 3.43 million $ 681,563