Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00111
+5.01%
$779,748 $1,340
Feb 24, 2026 $0.00106
+3.75%
$742,528 $2,880
Feb 23, 2026 $0.00102
-7.18%
$715,692 $66,840
Feb 22, 2026 $0.0011
+0.92%
$771,018 $138,914
Feb 21, 2026 $0.00109
-3.54%
$764,002 $176,513
Feb 20, 2026 $0.00113
-1.74%
$792,039 $178,891
Feb 19, 2026 $0.00115
+0.88%
$806,037 $163,577
Feb 18, 2026 $0.00114
-2.57%
$798,982 $179,019
Feb 17, 2026 $0.00117
+2.57%
$820,099 $182,851
Feb 16, 2026 $0.00114
-1.67%
$799,544 $179,565
Feb 15, 2026 $0.00116
-1.64%
$813,098 $178,399
Feb 14, 2026 $0.00118
-7.13%
$826,656 $185,915
Feb 13, 2026 $0.00127
+8.55%
$890,154 $138,165
Feb 12, 2026 $0.00117
-5.83%
$820,064 $184,272
Feb 11, 2026 $0.00124
+0.01%
$870,826 $186,634
Feb 10, 2026 $0.00124
-2.64%
$870,703 $230,040
Feb 9, 2026 $0.00128
+16.92%
$894,310 $234,059
Feb 8, 2026 $0.00109
-11.96%
$764,883 $188,789
Feb 7, 2026 $0.00124
-8.21%
$868,787 $181,904
Feb 6, 2026 $0.00135
-0.07%
$946,452 $187,498
Feb 5, 2026 $0.00135
-34.16%
$947,094 $248,334
Feb 4, 2026 $0.00205
+38.95%
$1.44 million $306,715
Feb 3, 2026 $0.00148
-21.00%
$1.04 million $208,990
Feb 2, 2026 $0.00187
-12.21%
$1.31 million $178,476
Feb 1, 2026 $0.00213
-4.07%
$1.49 million $181,433
Jan 31, 2026 $0.00222
-7.11%
$1.56 million $182,286
Jan 30, 2026 $0.00239
-6.99%
$1.68 million $180,556
Jan 29, 2026 $0.00257
-1.09%
$1.8 million $176,597
Jan 28, 2026 $0.0026
-5.24%
$1.82 million $181,456
Jan 27, 2026 $0.00272
-0.95%
$1.91 million $192,745
Jan 26, 2026 $0.00275
-1.05%
$1.93 million $136,514
Jan 25, 2026 $0.00278
-1.06%
$1.95 million $180,518
Jan 24, 2026 $0.00281
-2.12%
$1.97 million $143,562
Jan 23, 2026 $0.00287
-1.74%
$2.01 million $181,380
Jan 22, 2026 $0.00292
+0.16%
$2.05 million $187,057
Jan 21, 2026 $0.00292
-0.89%
$2.04 million $169,177
Jan 20, 2026 $0.00294
+0.77%
$2.06 million $181,104
Jan 19, 2026 $0.00292
-6.35%
$2.05 million $195,249
Jan 18, 2026 $0.00312
+5.92%
$2.19 million $235,053
Jan 17, 2026 $0.00294
+1.63%
$2.06 million $242,045
Jan 16, 2026 $0.0029
-4.29%
$2.03 million $159,761
Jan 15, 2026 $0.00303
+3.99%
$2.12 million $266,764
Jan 14, 2026 $0.00291
+3.05%
$2.04 million $213,823
Jan 13, 2026 $0.00282
+2.29%
$1.98 million $201,597
Jan 12, 2026 $0.00276
-7.52%
$1.93 million $639,571
Jan 11, 2026 $0.00298
-3.06%
$2.09 million $732,691
Jan 10, 2026 $0.00309
+25.31%
$2.17 million $729,319
Jan 9, 2026 $0.00247
-3.44%
$1.73 million $228,329
Jan 8, 2026 $0.00255
-5.05%
$1.79 million $203,047
Jan 7, 2026 $0.00269
-7.23%
$1.89 million $191,005