Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0000434
+0.00%
$29,893 $29
Jul 24, 2 PM $0.0000399
+0.00%
$26,278 $56
Jul 24, 6 AM $0.0000398
+0.00%
$26,267 $65
Jul 23, 8 PM $0.0000398
+0.00%
$26,266 $61
Jul 23, 5 PM $0.0000392
+0.00%
$25,845 $60
Jul 23, 4 PM $0.0000388
+0.19%
$25,551 $10
Jul 20, 4 PM $0.0000461
+0.00%
$32,287 $0
Jul 19, 10 PM $0.0000465
+0.00%
$32,597 $0
Jul 19, 7 PM $0.0000465
+0.00%
$32,594 $0
Jul 19, 5 PM $0.0000465
+0.00%
$32,592 $0
Jul 6, 10 PM $0.0000471
+0.00%
$33,031 $31
Jul 6, 7 PM $0.0000467
+0.00%
$-- $25
Jul 6, 6 PM $0.0000465
+0.00%
$32,594 $25
Jul 6, 2 PM $0.0000465
+0.00%
$32,607 $25
Jun 19, 2 AM $0.0000528
+0.00%
$37,018 $21
Jun 14, 6 AM $0.0000549
+0.11%
$38,495 $2
Jun 11, 2 PM $0.0000551
-2.96%
$38,607 $30
May 31, 9 PM $0.0000592
-3.72%
$41,498 $47
May 31, 8 PM $0.0000609
+1.68%
$42,669 $44
May 28, 9 AM $0.0000541
+0.00%
$37,927 $36
May 19, 3 AM $0.0000617
+0.00%
$43,253 $42
May 19, 2 AM $0.0000617
+4.48%
$43,253 $39
May 18, 3 PM $0.000063
+0.00%
$44,175 $18
May 18, 3 AM $0.0000623
+0.00%
$43,689 $3
May 17, 7 PM $0.0000656
-2.58%
$46,002 $85
May 17, 7 AM $0.0000724
+0.00%
$-- $177
May 16, 10 PM $0.0000561
+0.00%
$39,352 $0
May 15, 1 AM $0.0000968
+0.00%
$67,873 $17
May 14, 1 PM $0.00551
+0.00%
$3.86 million $199
May 14, 12 PM $0.00551
+0.00%
$3.86 million $230
May 14, 11 AM $0.00551
+0.00%
$3.86 million $258
May 14, 10 AM $0.00551
+0.00%
$3.86 million $328
May 14, 9 AM $0.00551
+0.00%
$3.86 million $328
May 14, 8 AM $0.00551
+0.00%
$3.86 million $328
May 14, 7 AM $0.00551
+0.00%
$3.86 million $328
May 14, 6 AM $0.00551
+0.00%
$3.86 million $328
May 14, 5 AM $0.00551
+0.00%
$3.86 million $328
May 14, 4 AM $0.00551
+0.00%
$3.86 million $328
May 14, 3 AM $0.00551
+0.00%
$3.86 million $328
May 14, 2 AM $0.00551
+0.00%
$3.86 million $328
May 14, 1 AM $0.00551
+0.00%
$3.86 million $328
May 14, 12 AM $0.00551
+0.00%
$3.86 million $328
May 13, 11 PM $0.00551
+0.00%
$3.86 million $328
May 13, 10 PM $0.00551
+0.00%
$3.86 million $328
May 13, 9 PM $0.00551
+0.00%
$3.86 million $328
May 13, 8 PM $0.00551
+0.00%
$3.86 million $328
May 13, 7 PM $0.00551
+0.00%
$3.86 million $328
May 13, 1 PM $0.00849
+0.00%
$5.95 million $129
May 13, 12 PM $0.00849
+1.07%
$5.95 million $98
May 13, 11 AM $0.0084
+0.00%
$5.89 million $70