Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000953
-9.22%
$ 66,773 $ 21
May 5, 7 AM $ 0.0000972
+0.00%
$ 68,142 $ 10
May 4, 7 AM $ 0.0000976
-1.97%
$ 68,422 $ 12
May 3, 4 PM $ 0.0000967
+0.13%
$ 67,789 $ 24
May 2, 7 AM $ 0.000103
+0.00%
$ 72,291 $ 125
May 2, 5 AM $ 0.0001
+0.00%
$ 70,240 $ 113
May 2, 4 AM $ 0.000109
+0.00%
$ 76,426 $ 110
May 2, 3 AM $ 0.000106
+5.57%
$ 74,037 $ 76
May 1, 6 PM $ 0.0000937
-0.15%
$ 65,649 $ 44
May 1, 12 PM $ 0.000107
+0.00%
$ 74,926 $ 95
May 1, 11 AM $ 0.000107
+0.00%
$ 75,260 $ 82
Apr 30, 5 PM $ 0.00013
+0.00%
$ 91,238 $ 152
Apr 30, 4 PM $ 0.000129
+1.24%
$ 90,608 $ 148
Apr 30, 3 PM $ 0.000127
+8.01%
$ 89,262 $ 128
Apr 30, 2 PM $ 0.000113
+0.00%
$ 79,251 $ 43
Apr 30, 1 PM $ 0.000113
+1.52%
$ 79,285 $ 38
Apr 30, 5 AM $ 0.0000886
+0.00%
$ 62,120 $ 18
Apr 29, 11 PM $ 0.0000905
+1.16%
$ 63,418 $ 15
Apr 29, 8 PM $ 0.0000896
+0.00%
$ 62,793 $ 11
Apr 26, 5 PM $ 0.0000909
+1.85%
$ 63,722 $ 46
Apr 26, 4 PM $ 0.0000896
+0.00%
$ 62,803 $ 9
Apr 26, 12 PM $ 0.0000851
+0.00%
$ 59,650 $ 9
Apr 26, 11 AM $ 0.0000851
+0.00%
$ 59,639 $ 9
Apr 25, 12 AM $ 0.0000875
+0.00%
$ 61,303 $ 22
Apr 24, 1 AM $ 0.0000914
+2.57%
$ 64,067 $ 4
Apr 23, 4 AM $ 0.0000875
+0.00%
$ 61,335 $ 112
Apr 22, 9 PM $ 0.0000874
+0.00%
$ 61,249 $ 211
Apr 22, 7 PM $ 0.0000841
+0.00%
$ 58,960 $ 177
Apr 22, 9 AM $ 0.0000823
+0.00%
$ 57,652 $ 178
Apr 22, 8 AM $ 0.0000821
+3.56%
$ 57,529 $ 178
Apr 22, 7 AM $ 0.0000794
+0.00%
$ 55,621 $ 87
Apr 21, 11 PM $ 0.0000681
+1.79%
$ 47,712 $ 74
Apr 20, 6 AM $ 0.0000773
+0.00%
$ 54,154 $ 74
Apr 20, 5 AM $ 0.0000773
+0.00%
$ 54,152 $ 20
Apr 19, 9 PM $ 0.0000927
-0.24%
$ 64,967 $ 107
Apr 19, 3 PM $ 0.000091
+0.00%
$ 63,749 $ 99
Apr 19, 2 PM $ 0.0000914
+0.00%
$ 64,044 $ 90
Apr 19, 5 AM $ 0.0000887
-0.01%
$ 62,183 $ 67
Apr 19, 4 AM $ 0.0000838
+0.00%
$ 58,712 $ 24
Apr 19, 2 AM $ 0.0000764
+0.00%
$ 53,536 $ 57
Apr 19, 1 AM $ 0.0000793
+0.00%
$ 55,552 $ 54
Apr 18, 7 AM $ 0.0000808
+0.00%
$ 56,655 $ 146
Apr 18, 6 AM $ 0.0000808
-0.04%
$ 56,660 $ 145
Apr 18, 4 AM $ 0.0000813
+0.00%
$ 56,985 $ 78
Apr 17, 1 PM $ 0.0000733
-6.86%
$ 51,382 $ 83
Apr 17, 12 PM $ 0.0000787
-0.30%
$ 55,169 $ 89
Apr 16, 7 AM $ 0.0000834
-1.37%
$ 58,489 $ 10
Apr 16, 6 AM $ 0.000083
+0.00%
$ 58,159 $ 3
Apr 16, 12 AM $ 0.0000846
+0.00%
$ 59,300 $ 9
Apr 14, 7 AM $ 0.0000842
-0.17%
$ 59,020 $ 79