Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000585
+0.00%
$ 41,006 $ 6
Mar 24, 4 AM $ 0.0000589
+0.00%
$ 41,306 $ 49
Mar 23, 10 PM $ 0.000067
+0.00%
$ 46,957 $ 77
Mar 23, 12 PM $ 0.0000595
+0.00%
$ 41,736 $ 76
Mar 23, 10 AM $ 0.0000669
+0.00%
$ 46,876 $ 67
Mar 23, 9 AM $ 0.0000663
+0.00%
$ 46,454 $ 60
Mar 23, 8 AM $ 0.0000663
+0.00%
$ 46,455 $ 59
Mar 23, 6 AM $ 0.0000642
+0.00%
$ 45,027 $ 58
Mar 23, 5 AM $ 0.0000643
+15.27%
$ 45,045 $ 54
Mar 23, 4 AM $ 0.000061
+0.00%
$ 42,722 $ 28
Mar 23, 3 AM $ 0.0000609
-0.04%
$ 42,667 $ 25
Mar 22, 3 PM $ 0.0000629
+0.00%
$ 44,056 $ 18
Mar 22, 2 PM $ 0.0000629
+0.00%
$ 44,113 $ 16
Mar 22, 7 AM $ 0.0000612
+0.00%
$ 42,926 $ 1
Mar 21, 4 AM $ 0.00006
+10.91%
$ 42,022 $ 34
Mar 20, 9 AM $ 0.0000563
+0.23%
$ 39,482 $ 13
Mar 20, 8 AM $ 0.000054
+0.00%
$ 37,824 $ 7
Mar 19, 6 PM $ 0.000054
+0.00%
$ 37,828 $ 119
Mar 19, 5 PM $ 0.000054
+0.00%
$ 37,870 $ 124
Mar 19, 9 AM $ 0.0000533
+0.00%
$ 37,343 $ 281
Mar 19, 8 AM $ 0.0000531
+0.28%
$ 37,238 $ 281
Mar 19, 5 AM $ 0.0000544
+0.05%
$ 38,141 $ 303
Mar 18, 7 PM $ 0.0000673
+7.94%
$ 47,154 $ 411
Mar 18, 5 PM $ 0.0000671
+0.06%
$ 47,040 $ 584
Mar 18, 4 PM $ 0.0000671
+11.54%
$ 47,031 $ 501
Mar 18, 2 PM $ 0.0000658
+11.36%
$ 46,140 $ 398
Mar 18, 12 PM $ 0.0000521
+0.00%
$ 36,530 $ 276
Mar 18, 4 AM $ 0.0000487
+0.00%
$ -- $ 611
Mar 18, 3 AM $ 0.0000487
+0.01%
$ 34,164 $ 611
Mar 17, 9 PM $ 0.00006
+3.61%
$ 42,069 $ 712
Mar 17, 8 PM $ 0.0000574
+3.85%
$ 40,260 $ 608
Mar 17, 7 PM $ 0.0000524
-4.28%
$ 36,756 $ 580
Mar 17, 6 PM $ 0.0000552
+0.00%
$ 38,721 $ 0
Mar 17, 3 PM $ 0.0000453
+2.00%
$ 31,774 $ 384
Mar 17, 1 PM $ 0.000044
+0.00%
$ 30,866 $ 658
Mar 17, 7 AM $ 0.0000913
+0.00%
$ 64,011 $ 117
Mar 16, 7 PM $ 0.0000919
+0.00%
$ 64,417 $ 304
Mar 16, 6 PM $ 0.0000918
+7.45%
$ 64,316 $ 284
Mar 16, 5 PM $ 0.0000829
+0.00%
$ 58,139 $ 243
Mar 16, 4 PM $ 0.000083
+0.00%
$ 58,189 $ 250
Mar 16, 3 PM $ 0.0000854
-2.99%
$ 59,855 $ 233
Mar 16, 2 PM $ 0.0000871
-32.42%
$ 61,024 $ 232
Mar 16, 1 PM $ 0.000127
+0.00%
$ 88,850 $ 108
Mar 16, 7 AM $ 0.000159
+0.00%
$ 111,108 $ 25
Mar 16, 4 AM $ 0.00015
+0.00%
$ 105,082 $ 1
Mar 16, 2 AM $ 0.00015
+0.00%
$ 105,233 $ 738
Mar 15, 11 AM $ 0.00015
+0.14%
$ 105,030 $ 624
Mar 15, 9 AM $ 0.000151
+0.40%
$ 106,091 $ 605
Mar 15, 7 AM $ 0.000155
+0.07%
$ 108,564 $ 587
Mar 15, 5 AM $ 0.000154
+0.07%
$ 108,143 $ 586