Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.0000241
+0.00%
$16,612 $37
Aug 2, 6 AM $0.0000234
+0.00%
$16,148 $211
Aug 2, 12 AM $0.0000239
+0.00%
$16,442 $273
Aug 1, 9 PM $0.0000236
-2.89%
$16,255 $267
Aug 1, 2 PM $0.0000289
+0.00%
$19,919 $211
Aug 1, 1 PM $0.0000289
+0.00%
$19,915 $211
Aug 1, 11 AM $0.0000289
+0.03%
$19,910 $214
Aug 1, 10 AM $0.0000289
+1.76%
$19,904 $209
Aug 1, 9 AM $0.0000227
-0.01%
$15,634 $118
Aug 1, 8 AM $0.0000218
+0.00%
$15,007 $5
Aug 1, 1 AM $0.0000441
+0.00%
$30,405 $11
Jul 31, 4 PM $0.0000442
+0.00%
$30,433 $11
Jul 31, 3 PM $0.0000442
+0.00%
$30,435 $11
Jul 31, 12 PM $0.0000442
+0.00%
$30,435 $5
Jul 31, 8 AM $0.0000432
+0.00%
$29,803 $0.0001
Jul 26, 2 PM $0.0000423
+0.00%
$29,119 $0
Jul 25, 7 PM $0.000043
+0.00%
$29,638 $36
Jul 25, 10 AM $0.0000434
+0.00%
$29,893 $29
Jul 24, 2 PM $0.0000399
+0.00%
$26,278 $56
Jul 24, 6 AM $0.0000398
+0.00%
$26,267 $65
Jul 23, 8 PM $0.0000398
+0.00%
$26,266 $61
Jul 23, 5 PM $0.0000392
+0.00%
$25,845 $60
Jul 23, 4 PM $0.0000388
+0.19%
$25,551 $10
Jul 20, 4 PM $0.0000461
+0.00%
$32,287 $0
Jul 19, 10 PM $0.0000465
+0.00%
$32,597 $0
Jul 19, 7 PM $0.0000465
+0.00%
$32,594 $0
Jul 19, 5 PM $0.0000465
+0.00%
$32,592 $0
Jul 6, 10 PM $0.0000471
+0.00%
$33,031 $31
Jul 6, 7 PM $0.0000467
+0.00%
$-- $25
Jul 6, 6 PM $0.0000465
+0.00%
$32,594 $25
Jul 6, 2 PM $0.0000465
+0.00%
$32,607 $25
Jun 19, 2 AM $0.0000528
+0.00%
$37,018 $21
Jun 14, 6 AM $0.0000549
+0.11%
$38,495 $2
Jun 11, 2 PM $0.0000551
-2.96%
$38,607 $30
May 31, 9 PM $0.0000592
-3.72%
$41,498 $47
May 31, 8 PM $0.0000609
+1.68%
$42,669 $44
May 28, 9 AM $0.0000541
+0.00%
$37,927 $36
May 19, 3 AM $0.0000617
+0.00%
$43,253 $42
May 19, 2 AM $0.0000617
+4.48%
$43,253 $39
May 18, 3 PM $0.000063
+0.00%
$44,175 $18
May 18, 3 AM $0.0000623
+0.00%
$43,689 $3
May 17, 7 PM $0.0000656
-2.58%
$46,002 $85
May 17, 7 AM $0.0000724
+0.00%
$-- $177
May 16, 10 PM $0.0000561
+0.00%
$39,352 $0
May 15, 1 AM $0.0000968
+0.00%
$67,873 $17
May 14, 1 PM $0.00551
+0.00%
$3.86 million $199
May 14, 12 PM $0.00551
+0.00%
$3.86 million $230
May 14, 11 AM $0.00551
+0.00%
$3.86 million $258
May 14, 10 AM $0.00551
+0.00%
$3.86 million $328
May 14, 9 AM $0.00551
+0.00%
$3.86 million $328