Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alliance Games Historical Data

COA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00797
+39.13%
$4.65 million $2.06 million
Aug 19, 2025 $0.00564
-13.40%
$3.41 million $937,182
Aug 18, 2025 $0.00651
-8.80%
$3.88 million $765,499
Aug 17, 2025 $0.00714
-8.05%
$4.25 million $689,482
Aug 16, 2025 $0.00777
+3.73%
$4.62 million $715,165
Aug 15, 2025 $0.00749
-7.06%
$4.46 million $793,878
Aug 14, 2025 $0.00829
-1.78%
$4.79 million $718,181
Aug 13, 2025 $0.00844
-5.53%
$5.02 million $794,663
Aug 12, 2025 $0.00893
+2.68%
$5.31 million $899,782
Aug 11, 2025 $0.0087
-11.64%
$5.18 million $1.02 million
Aug 10, 2025 $0.00981
+2.18%
$5.84 million $757,333
Aug 9, 2025 $0.0096
-4.45%
$5.71 million $947,538
Aug 8, 2025 $0.0101
+2.27%
$5.98 million $25.6 million
Aug 7, 2025 $0.00982
+4.99%
$5.84 million $23.8 million
Aug 6, 2025 $0.00941
+10.42%
$5.6 million $4.13 million
Aug 5, 2025 $0.00852
+2.77%
$5.07 million $3.33 million
Aug 4, 2025 $0.0083
-4.64%
$16.6 million $1.96 million
Aug 3, 2025 $0.00872
+8.15%
$17.45 million $1.59 million
Aug 2, 2025 $0.00831
-6.91%
$16.26 million $1.11 million
Aug 1, 2025 $0.00898
-10.14%
$17.86 million $1.43 million
Jul 31, 2025 $0.01
-0.11%
$19.99 million $1.17 million
Jul 30, 2025 $0.01
-13.59%
$20.01 million $6.79 million
Jul 29, 2025 $0.0116
+7.25%
$23.16 million $4.04 million
Jul 28, 2025 $0.0108
-18.20%
$21.6 million $1.58 million
Jul 27, 2025 $0.0132
-13.17%
$26.45 million $1.83 million
Jul 26, 2025 $0.0153
+54.58%
$30.49 million $4.46 million
Jul 25, 2025 $0.0099
-14.57%
$15.85 million $1.86 million
Jul 24, 2025 $0.0116
-34.70%
$18.55 million $4.35 million
Jul 23, 2025 $0.0177
-20.92%
$-- $931,562
Download