Alliance Games Historical Data

COA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00396
+0.14%
$ 2.35 million $ 723,947
Sep 3, 2025 $ 0.00391
-3.64%
$ 2.35 million $ 643,769
Sep 2, 2025 $ 0.00403
-1.91%
$ 2.41 million $ 649,003
Sep 1, 2025 $ 0.00411
-7.09%
$ 2.44 million $ 667,389
Aug 31, 2025 $ 0.0044
-7.03%
$ 2.63 million $ 720,903
Aug 30, 2025 $ 0.00451
+3.65%
$ 2.82 million $ 1.05 million
Aug 29, 2025 $ 0.00435
-7.00%
$ 2.59 million $ 822,232
Aug 28, 2025 $ 0.00468
-2.79%
$ 2.78 million $ 692,006
Aug 27, 2025 $ 0.00479
-6.60%
$ 2.86 million $ 702,557
Aug 26, 2025 $ 0.00513
-6.11%
$ 3.05 million $ 727,905
Aug 25, 2025 $ 0.00553
-7.21%
$ 3.25 million $ 663,327
Aug 24, 2025 $ 0.00593
-5.57%
$ 3.54 million $ 691,606
Aug 23, 2025 $ 0.00626
-2.25%
$ 3.74 million $ 760,188
Aug 22, 2025 $ 0.00639
+2.40%
$ 3.81 million $ 1.05 million
Aug 21, 2025 $ 0.00619
-20.82%
$ 3.71 million $ 1.26 million
Aug 20, 2025 $ 0.00797
+39.13%
$ 4.65 million $ 2.06 million
Aug 19, 2025 $ 0.00564
-13.40%
$ 3.41 million $ 937,182
Aug 18, 2025 $ 0.00651
-8.80%
$ 3.88 million $ 765,499
Aug 17, 2025 $ 0.00714
-8.05%
$ 4.25 million $ 689,482
Aug 16, 2025 $ 0.00777
+3.73%
$ 4.62 million $ 715,165
Aug 15, 2025 $ 0.00749
-7.06%
$ 4.46 million $ 793,878
Aug 14, 2025 $ 0.00829
-1.78%
$ 4.79 million $ 718,181
Aug 13, 2025 $ 0.00844
-5.53%
$ 5.02 million $ 794,663
Aug 12, 2025 $ 0.00893
+2.68%
$ 5.31 million $ 899,782
Aug 11, 2025 $ 0.0087
-11.64%
$ 5.18 million $ 1.02 million
Aug 10, 2025 $ 0.00981
+2.18%
$ 5.84 million $ 757,333
Aug 9, 2025 $ 0.0096
-4.45%
$ 5.71 million $ 947,538
Aug 8, 2025 $ 0.0101
+2.27%
$ 5.98 million $ 25.6 million
Aug 7, 2025 $ 0.00982
+4.99%
$ 5.84 million $ 23.8 million
Aug 6, 2025 $ 0.00941
+10.42%
$ 5.6 million $ 4.13 million
Aug 5, 2025 $ 0.00852
+2.77%
$ 5.07 million $ 3.33 million
Aug 4, 2025 $ 0.0083
-4.64%
$ 16.6 million $ 1.96 million
Aug 3, 2025 $ 0.00872
+8.15%
$ 17.45 million $ 1.59 million
Aug 2, 2025 $ 0.00831
-6.91%
$ 16.26 million $ 1.11 million
Aug 1, 2025 $ 0.00898
-10.14%
$ 17.86 million $ 1.43 million
Jul 31, 2025 $ 0.01
-0.11%
$ 19.99 million $ 1.17 million
Jul 30, 2025 $ 0.01
-13.59%
$ 20.01 million $ 6.79 million
Jul 29, 2025 $ 0.0116
+7.25%
$ 23.16 million $ 4.04 million
Jul 28, 2025 $ 0.0108
-18.20%
$ 21.6 million $ 1.58 million
Jul 27, 2025 $ 0.0132
-13.17%
$ 26.45 million $ 1.83 million
Jul 26, 2025 $ 0.0153
+54.58%
$ 30.49 million $ 4.46 million
Jul 25, 2025 $ 0.0099
-14.57%
$ 15.85 million $ 1.86 million
Jul 24, 2025 $ 0.0116
-34.70%
$ 18.55 million $ 4.35 million
Jul 23, 2025 $ 0.0177
-20.92%
$ -- $ 931,562
Download