ZOO Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₅152
+5.21%
$264,214 $92,038
Jul 1, 2025 $0.0₅147
-4.40%
$251,123 $78,365
Jun 30, 2025 $0.0₅154
-3.37%
$268,555 $71,780
Jun 29, 2025 $0.0₅159
-2.55%
$277,928 $76,730
Jun 28, 2025 $0.0₅162
+5.43%
$282,333 $142,517
Jun 27, 2025 $0.0₅154
-12.68%
$267,790 $197,478
Jun 26, 2025 $0.0₅176
-3.89%
$306,840 $64,433
Jun 25, 2025 $0.0₅183
+7.25%
$319,248 $87,646
Jun 24, 2025 $0.0₅171
+1.33%
$297,666 $93,989
Jun 23, 2025 $0.0₅169
+5.96%
$293,902 $63,834
Jun 22, 2025 $0.0₅159
-11.68%
$277,379 $73,142
Jun 21, 2025 $0.0₅18
-4.35%
$314,058 $81,628
Jun 20, 2025 $0.0₅188
-2.83%
$328,228 $120,069
Jun 19, 2025 $0.0₅194
-8.08%
$337,787 $114,497
Jun 18, 2025 $0.0₅211
+6.49%
$367,472 $120,914
Jun 17, 2025 $0.0₅198
-2.13%
$344,790 $120,904
Jun 16, 2025 $0.0₅202
+2.96%
$352,293 $122,348
Jun 15, 2025 $0.0₅196
-8.44%
$342,177 $117,493
Jun 14, 2025 $0.0₅214
-4.69%
$373,715 $147,885
Jun 13, 2025 $0.0₅225
-2.25%
$392,102 $171,278
Jun 12, 2025 $0.0₅23
-4.41%
$401,115 $132,226
Jun 11, 2025 $0.0₅237
-3.05%
$413,835 $111,594
Jun 10, 2025 $0.0₅245
+1.02%
$426,688 $112,977
Jun 9, 2025 $0.0₅242
+1.62%
$422,389 $128,891
Jun 8, 2025 $0.0₅238
+0.79%
$415,661 $126,993
Jun 7, 2025 $0.0₅237
-2.14%
$412,420 $122,533
Jun 6, 2025 $0.0₅242
+0.47%
$421,204 $125,513
Jun 5, 2025 $0.0₅241
-9.40%
$419,229 $121,044
Jun 4, 2025 $0.0₅265
-2.42%
$462,743 $103,544
Jun 3, 2025 $0.0₅272
+1.25%
$474,205 $121,290
Jun 2, 2025 $0.0₅269
-2.56%
$468,343 $108,694
Jun 1, 2025 $0.0₅276
-4.33%
$480,655 $200,520
May 31, 2025 $0.0₅288
+14.97%
$502,004 $164,142
May 30, 2025 $0.0₅251
-0.66%
$436,624 $149,053
May 29, 2025 $0.0₅252
-5.83%
$439,645 $141,764
May 28, 2025 $0.0₅268
-1.83%
$466,879 $162,099
May 27, 2025 $0.0₅273
-4.31%
$475,581 $197,806
May 26, 2025 $0.0₅285
+8.42%
$496,978 $195,199
May 25, 2025 $0.0₅263
+0.79%
$458,385 $271,771
May 24, 2025 $0.0₅261
-1.73%
$454,492 $123,368
May 23, 2025 $0.0₅265
+1.10%
$461,439 $116,447
May 22, 2025 $0.0₅262
-7.77%
$456,433 $98,716
May 21, 2025 $0.0₅283
+11.89%
$493,086 $287,261
May 20, 2025 $0.0₅253
+12.31%
$440,699 $108,196
May 19, 2025 $0.0₅225
-2.25%
$392,379 $33,651
May 18, 2025 $0.0₅23
+3.91%
$401,412 $44,663
May 17, 2025 $0.0₅222
-6.70%
$386,299 $51,112
May 16, 2025 $0.0₅238
+1.16%
$414,050 $49,297
May 15, 2025 $0.0₅235
-11.38%
$409,299 $93,085
May 14, 2025 $0.0₅265
-2.20%
$461,889 $75,239