Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZOO Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0₅271
+3.56%
$472,108 $81,555
May 12, 2025 $0.0₅261
+1.26%
$455,747 $89,761
May 11, 2025 $0.0₅258
-0.77%
$450,074 $120,249
May 10, 2025 $0.0₅261
-1.52%
$454,687 $101,503
May 9, 2025 $0.0₅265
-6.84%
$461,649 $117,879
May 8, 2025 $0.0₅284
+16.18%
$495,800 $142,205
May 7, 2025 $0.0₅245
+2.04%
$426,777 $50,063
May 6, 2025 $0.0₅24
-1.19%
$418,285 $35,500
May 5, 2025 $0.0₅243
-4.15%
$423,340 $45,994
May 4, 2025 $0.0₅253
+3.29%
$441,660 $61,771
May 3, 2025 $0.0₅245
-3.18%
$427,602 $28,482
May 2, 2025 $0.0₅253
-0.86%
$441,664 $30,959
May 1, 2025 $0.0₅254
-1.41%
$445,497 $34,247
Apr 30, 2025 $0.0₅258
+0.47%
$448,993 $60,395
Apr 29, 2025 $0.0₅258
-2.32%
$449,524 $20,878
Apr 28, 2025 $0.0₅264
+1.48%
$460,222 $57,438
Apr 27, 2025 $0.0₅26
+0.64%
$453,512 $58,056
Apr 26, 2025 $0.0₅259
+0.69%
$450,636 $44,506
Apr 25, 2025 $0.0₅257
-3.78%
$447,526 $75,091
Apr 24, 2025 $0.0₅267
-3.57%
$465,717 $84,986
Apr 23, 2025 $0.0₅277
+2.32%
$482,966 $109,103
Apr 22, 2025 $0.0₅271
+8.13%
$472,011 $160,749
Apr 21, 2025 $0.0₅25
-0.50%
$436,521 $116,750
Apr 20, 2025 $0.0₅252
+0.51%
$438,697 $126,333
Apr 19, 2025 $0.0₅25
+0.32%
$436,470 $112,500
Apr 18, 2025 $0.0₅25
+2.16%
$435,072 $173,951
Apr 17, 2025 $0.0₅244
-8.04%
$425,858 $139,480
Apr 16, 2025 $0.0₅265
-13.49%
$462,587 $186,104
Apr 15, 2025 $0.0₅308
-3.52%
$536,044 $117,115
Apr 14, 2025 $0.0₅319
-5.41%
$555,607 $196,751
Apr 13, 2025 $0.0₅337
-2.74%
$587,363 $220,976
Apr 12, 2025 $0.0₅346
+3.53%
$603,897 $126,980
Apr 11, 2025 $0.0₅335
+4.36%
$583,408 $85,465
Apr 10, 2025 $0.0₅321
-8.35%
$559,039 $103,554
Apr 9, 2025 $0.0₅35
+11.88%
$609,362 $77,111
Apr 8, 2025 $0.0₅313
-11.01%
$545,415 $89,982
Apr 7, 2025 $0.0₅352
-5.98%
$612,878 $107,618
Apr 6, 2025 $0.0₅374
-8.91%
$652,154 $111,678
Apr 5, 2025 $0.0₅413
-9.98%
$720,208 $145,315
Apr 4, 2025 $0.0₅459
+13.19%
$800,043 $361,671
Apr 3, 2025 $0.0₅406
-13.33%
$706,817 $181,625
Apr 2, 2025 $0.0₅466
-9.07%
$811,897 $101,110
Apr 1, 2025 $0.0₅511
-6.34%
$889,812 $187,983
Mar 31, 2025 $0.0₅545
+1.50%
$950,006 $280,591
Mar 30, 2025 $0.0₅537
-2.56%
$935,967 $137,807
Mar 29, 2025 $0.0₅549
-10.93%
$956,725 $163,654
Mar 28, 2025 $0.0₅616
-10.22%
$1.07 million $326,495
Mar 27, 2025 $0.0₅687
-4.45%
$1.2 million $314,346
Mar 26, 2025 $0.0₅719
-5.31%
$1.25 million $1.57 million
Mar 25, 2025 $0.0₅759
-2.62%
$1.32 million $1.97 million