YXL Historical Data

YXL Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.537
+0.23%
$ 5,374 $ 716
5:39 AM $ 0.535
+0.13%
$ 5,350 $ 714
5:32 AM $ 0.534
+0.00%
$ 5,340 $ 701
5:31 AM $ 0.533
+0.24%
$ 5,340 $ 701
5:27 AM $ 0.529
-0.21%
$ 5,288 $ 698
5:24 AM $ 0.527
+0.00%
$ 5,273 $ 691
5:21 AM $ 0.525
+0.53%
$ 5,273 $ 679
5:20 AM $ 0.52
+0.00%
$ 5,273 $ 669
5:14 AM $ 0.523
+0.49%
$ 5,233 $ 674
5:09 AM $ 0.519
+0.00%
$ 5,190 $ 668
5:06 AM $ 0.517
+0.00%
$ 5,190 $ 662
4:47 AM $ 0.514
+0.00%
$ 5,145 $ 656
3:25 AM $ 0.507
+0.00%
$ 5,043 $ 708
3:23 AM $ 0.504
+0.00%
$ 5,043 $ 737
2:18 AM $ 0.5
+0.00%
$ 5,001 $ 810
2:17 AM $ 0.5
-0.31%
$ 5,001 $ 810
2:15 AM $ 0.504
+0.00%
$ 5,001 $ 805
2:09 AM $ 0.504
+0.00%
$ 5,044 $ 822
2:08 AM $ 0.505
+0.00%
$ 5,044 $ 819
2:07 AM $ 0.503
+0.00%
$ 5,044 $ 838
1:56 AM $ 0.506
+0.00%
$ 5,056 $ 876
1:52 AM $ 0.508
+0.00%
$ 5,077 $ 884
12:47 AM $ 0.514
+0.00%
$ 5,141 $ 955
11:32 PM $ 0.518
+0.00%
$ 5,180 $ 1,067
Download