SEMAPHORE github.com/semaphoreui/SEMAPHORE Historical Data

SEMAPHORE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅112
+0.78%
$ 1,119 $ 15
Jan 19, 1 AM $ 0.0₅114
+0.00%
$ 1,138 $ 176
Jan 18, 8 PM $ 0.0₅122
+0.00%
$ 1,222 $ 157
Jan 18, 5 PM $ 0.0₅117
+0.00%
$ 1,174 $ 128
Jan 18, 4 PM $ 0.0₅116
+0.00%
$ 1,155 $ 111
Jan 18, 2 PM $ 0.0₅114
+0.00%
$ 1,137 $ 91
Jan 18, 2 AM $ 0.0₅118
+3.91%
$ 1,179 $ 688
Jan 18, 1 AM $ 0.0₅119
+4.28%
$ 1,191 $ 652
Jan 18, 12 AM $ 0.0₅122
+7.54%
$ 1,222 $ 572
Jan 17, 11 PM $ 0.0₅115
+0.00%
$ 1,149 $ 561
Jan 17, 9 PM $ 0.0₅117
+0.00%
$ 1,174 $ 567
Jan 17, 8 PM $ 0.0₅127
+0.00%
$ 1,270 $ 533
Jan 17, 7 PM $ 0.0₅117
-6.62%
$ 1,175 $ 486
Jan 17, 2 PM $ 0.0₅118
+0.00%
$ 1,177 $ 363
Jan 17, 1 PM $ 0.0₅113
+0.00%
$ 1,133 $ 321
Jan 17, 12 PM $ 0.0₅113
+1.66%
$ 1,129 $ 303
Jan 17, 11 AM $ 0.0₅124
+0.00%
$ 1,243 $ 247
Jan 17, 9 AM $ 0.0₅122
+0.00%
$ 1,218 $ 149
Jan 16, 11 PM $ 0.0₅118
+6.30%
$ 1,175 $ 544
Jan 16, 10 PM $ 0.0₅117
+0.00%
$ 1,166 $ 489
Jan 16, 5 PM $ 0.0₅122
+9.94%
$ 1,224 $ 413
Jan 16, 4 PM $ 0.0₅118
+0.00%
$ 1,176 $ 344
Jan 16, 12 PM $ 0.0₅114
+0.00%
$ 1,140 $ 279
Jan 16, 7 AM $ 0.0₅115
-0.63%
$ 1,147 $ 172
Jan 15, 8 PM $ 0.0₅112
-5.81%
$ 1,116 $ 1,113
Jan 15, 6 PM $ 0.0₅113
+0.00%
$ 1,130 $ 1,002
Jan 15, 5 PM $ 0.0₅116
+4.86%
$ 1,157 $ 967
Jan 15, 4 PM $ 0.0₅114
+0.00%
$ 1,137 $ 948
Jan 15, 1 PM $ 0.0₅117
+4.00%
$ 1,175 $ 938
Jan 15, 12 PM $ 0.0₅124
+9.02%
$ 1,239 $ 836
Jan 15, 10 AM $ 0.0₅122
+0.00%
$ 1,223 $ 738
Jan 15, 8 AM $ 0.0₅112
+0.00%
$ -- $ 690
Jan 15, 7 AM $ 0.0₅114
+3.83%
$ 1,142 $ 677
Jan 15, 6 AM $ 0.0₅112
+0.52%
$ 1,123 $ 645
Jan 15, 5 AM $ 0.0₅111
-2.64%
$ 1,111 $ 489
Jan 15, 4 AM $ 0.0₅11
+0.00%
$ -- $ 344
Jan 15, 1 AM $ 0.0₅109
+0.11%
$ 1,094 $ 2,393
Jan 15, 12 AM $ 0.0₅117
-0.44%
$ 1,167 $ 2,283
Jan 14, 9 PM $ 0.0₅122
+9.97%
$ -- $ 2,160
Jan 14, 8 PM $ 0.0₅121
+9.46%
$ 1,206 $ 2,110
Jan 14, 7 PM $ 0.0₅118
-3.82%
$ 1,184 $ 1,971
Jan 14, 6 PM $ 0.0₅111
-10.11%
$ 1,110 $ 1,881
Jan 14, 5 PM $ 0.0₅109
+0.00%
$ 1,088 $ 1,749
Jan 14, 4 PM $ 0.0₅116
+0.00%
$ 1,164 $ 1,662
Jan 14, 3 PM $ 0.0₅109
-0.97%
$ 1,089 $ 1,640
Jan 14, 1 PM $ 0.0₅12
+11.00%
$ 1,202 $ 1,543
Jan 14, 12 PM $ 0.0₅113
+4.53%
$ 1,128 $ 1,484
Jan 14, 11 AM $ 0.0₅109
-0.49%
$ 1,092 $ 1,452
Jan 14, 10 AM $ 0.0₅111
+0.00%
$ 1,106 $ 977
Jan 14, 9 AM $ 0.0₅11
-6.15%
$ 1,104 $ 1,008