VEIL Token Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0208
-2.78%
$ 2.08 million $ 3,091
Jun 19, 3 AM $ 0.0214
-0.12%
$ 2.14 million $ 2,989
Jun 19, 2 AM $ 0.0214
-0.52%
$ 2.14 million $ 2,992
Jun 19, 1 AM $ 0.0215
+0.48%
$ 2.15 million $ 3,055
Jun 19, 12 AM $ 0.0215
-0.01%
$ 2.15 million $ 3,021
Jun 18, 11 PM $ 0.0215
+1.27%
$ 2.15 million $ 3,003
Jun 18, 10 PM $ 0.0212
+1.53%
$ 2.12 million $ 2,861
Jun 18, 9 PM $ 0.0209
+1.99%
$ 2.09 million $ 2,426
Jun 18, 8 PM $ 0.0205
+1.77%
$ 2.05 million $ 2,406
Jun 18, 7 PM $ 0.0201
+0.95%
$ 2.01 million $ 2,246
Jun 18, 6 PM $ 0.0214
-0.53%
$ 2.14 million $ 1,831
Jun 18, 5 PM $ 0.0215
-0.89%
$ 2.15 million $ 1,868
Jun 18, 4 PM $ 0.0217
+0.46%
$ 2.17 million $ 1,976
Jun 18, 3 PM $ 0.0216
-5.51%
$ 2.16 million $ 1,738
Jun 18, 2 PM $ 0.0229
-4.74%
$ 2.29 million $ 1,661
Jun 18, 1 PM $ 0.0241
-0.84%
$ 2.41 million $ 1,824
Jun 18, 12 PM $ 0.0243
-0.08%
$ 2.43 million $ 2,140
Jun 18, 11 AM $ 0.0241
-0.01%
$ 2.41 million $ 2,153
Jun 18, 10 AM $ 0.0242
-0.15%
$ 2.42 million $ 2,364
Jun 18, 8 AM $ 0.0244
-0.30%
$ 2.44 million $ 2,378
Jun 18, 7 AM $ 0.0243
+0.45%
$ 2.43 million $ 2,351
Jun 18, 6 AM $ 0.0242
-2.88%
$ 2.42 million $ 2,343
Jun 18, 5 AM $ 0.0249
+0.86%
$ 2.49 million $ 2,642
Jun 18, 4 AM $ 0.0247
-0.58%
$ 2.47 million $ 2,653
Jun 18, 3 AM $ 0.0248
+0.73%
$ 2.48 million $ 3,528
Jun 18, 2 AM $ 0.0247
+0.00%
$ 2.47 million $ 4,669
Jun 18, 1 AM $ 0.0247
+0.04%
$ 2.47 million $ 4,649
Jun 18, 12 AM $ 0.0247
+0.70%
$ 2.47 million $ 4,886
Jun 17, 11 PM $ 0.0245
+0.37%
$ 2.45 million $ 5,018
Jun 17, 10 PM $ 0.0244
-0.03%
$ 2.44 million $ 5,311
Jun 17, 9 PM $ 0.0245
+0.03%
$ 2.45 million $ 5,383
Jun 17, 8 PM $ 0.0245
-0.45%
$ 2.45 million $ 5,566
Jun 17, 7 PM $ 0.0246
-1.46%
$ 2.46 million $ 8,556
Jun 17, 6 PM $ 0.025
-2.66%
$ 2.5 million $ 8,843
Jun 17, 5 PM $ 0.0257
-2.68%
$ 2.57 million $ 9,292
Jun 17, 4 PM $ 0.0264
-1.30%
$ 2.64 million $ 9,332
Jun 17, 3 PM $ 0.0267
-0.78%
$ 2.67 million $ 9,527
Jun 17, 2 PM $ 0.0269
-2.31%
$ 2.69 million $ 9,985
Jun 17, 1 PM $ 0.0276
+9.97%
$ 2.76 million $ 9,948
Jun 17, 12 PM $ 0.0251
-0.22%
$ 2.51 million $ 8,732
Jun 17, 11 AM $ 0.0252
-4.26%
$ 2.52 million $ 8,780
Jun 17, 10 AM $ 0.0263
-0.15%
$ 2.63 million $ 8,753
Jun 17, 9 AM $ 0.0264
+0.58%
$ 2.64 million $ 8,772
Jun 17, 8 AM $ 0.0263
-0.61%
$ 2.63 million $ 8,840
Jun 17, 7 AM $ 0.0264
-0.90%
$ 2.64 million $ 8,853
Jun 17, 6 AM $ 0.0266
-1.92%
$ 2.66 million $ 8,902
Jun 17, 5 AM $ 0.0272
+3.13%
$ 2.72 million $ 8,423
Jun 17, 3 AM $ 0.0262
+1.42%
$ 2.62 million $ 8,508
Jun 17, 2 AM $ 0.0258
+5.58%
$ 2.58 million $ 6,428
Jun 17, 1 AM $ 0.0244
+2.94%
$ 2.44 million $ 5,991