VEIL Token Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0223
+0.53%
$ 2.23 million $ 1,606
Apr 20, 1 PM $ 0.0222
+0.77%
$ 2.22 million $ 1,729
Apr 20, 11 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,870
Apr 20, 10 AM $ 0.0222
-0.06%
$ 2.22 million $ 6,889
Apr 20, 6 AM $ 0.0219
-0.98%
$ 2.19 million $ 6,896
Apr 20, 5 AM $ 0.0222
-0.59%
$ 2.22 million $ 6,857
Apr 20, 4 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,923
Apr 20, 3 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,924
Apr 20, 2 AM $ 0.0222
-0.30%
$ 2.22 million $ 7,614
Apr 20, 1 AM $ 0.0225
+3.70%
$ 2.25 million $ 7,691
Apr 20, 12 AM $ 0.0216
+0.09%
$ 2.16 million $ 7,542
Apr 19, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 9,375
Apr 19, 9 PM $ 0.0216
-0.02%
$ 2.16 million $ 9,360
Apr 19, 8 PM $ 0.0223
-0.26%
$ 2.23 million $ 10,834
Apr 19, 7 PM $ 0.0225
+0.02%
$ 2.25 million $ 10,837
Apr 19, 6 PM $ 0.0225
-1.63%
$ 2.25 million $ 11,225
Apr 19, 5 PM $ 0.0229
-0.89%
$ 2.29 million $ 11,275
Apr 19, 4 PM $ 0.0231
+1.94%
$ 2.31 million $ 11,474
Apr 19, 3 PM $ 0.0227
-1.24%
$ 2.27 million $ 12,545
Apr 19, 2 PM $ 0.0229
+7.41%
$ 2.29 million $ 12,991
Apr 19, 1 PM $ 0.0223
+0.00%
$ 2.23 million $ 12,867
Apr 19, 12 PM $ 0.0223
+0.00%
$ 2.23 million $ 12,867
Apr 19, 11 AM $ 0.0223
+2.33%
$ 2.23 million $ 12,906
Apr 19, 10 AM $ 0.0211
+0.01%
$ 2.11 million $ 7,214
Apr 19, 9 AM $ 0.0212
+1.17%
$ 2.12 million $ 7,187
Apr 19, 8 AM $ 0.0209
+0.37%
$ 2.09 million $ 7,183
Apr 19, 7 AM $ 0.0209
-0.28%
$ 2.09 million $ 7,243
Apr 19, 5 AM $ 0.0211
-0.44%
$ 2.11 million $ 7,276
Apr 19, 4 AM $ 0.0212
-1.00%
$ 2.12 million $ 7,342
Apr 19, 3 AM $ 0.0213
+1.54%
$ 2.13 million $ 7,168
Apr 19, 2 AM $ 0.021
+0.72%
$ 2.1 million $ 6,402
Apr 19, 1 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,985
Apr 19, 12 AM $ 0.0209
-0.04%
$ 2.09 million $ 5,972
Apr 18, 11 PM $ 0.0212
-0.63%
$ 2.12 million $ 5,009
Apr 18, 10 PM $ 0.0214
+0.04%
$ 2.14 million $ 4,285
Apr 18, 9 PM $ 0.0213
+0.45%
$ 2.13 million $ 4,257
Apr 18, 8 PM $ 0.0218
-0.76%
$ 2.18 million $ 4,035
Apr 18, 7 PM $ 0.0233
+7.62%
$ 2.33 million $ 3,337
Apr 18, 6 PM $ 0.022
-0.29%
$ 2.2 million $ 2,779
Apr 18, 5 PM $ 0.022
-0.11%
$ 2.2 million $ 2,818
Apr 18, 4 PM $ 0.022
+1.88%
$ 2.2 million $ 2,758
Apr 18, 3 PM $ 0.0218
-0.56%
$ 2.18 million $ 1,274
Apr 18, 2 PM $ 0.0219
+0.15%
$ 2.19 million $ 1,810
Apr 18, 1 PM $ 0.0218
+0.10%
$ 2.18 million $ 1,797
Apr 18, 12 PM $ 0.0218
+0.01%
$ 2.18 million $ 1,847
Apr 18, 11 AM $ 0.0221
-1.24%
$ 2.21 million $ 1,956
Apr 18, 9 AM $ 0.0227
-0.28%
$ 2.27 million $ 2,162
Apr 18, 8 AM $ 0.0228
-0.14%
$ 2.28 million $ 2,148
Apr 18, 7 AM $ 0.0227
+0.45%
$ 2.27 million $ 2,149
Apr 18, 6 AM $ 0.0229
+0.13%
$ 2.29 million $ 2,168