VEIL Token Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0107
+0.06%
$ 1.07 million $ 151
Aug 11, 8 AM $ 0.0107
+0.04%
$ 1.07 million $ 152
Aug 11, 7 AM $ 0.0106
-0.33%
$ 1.06 million $ 152
Aug 11, 6 AM $ 0.0106
-0.53%
$ 1.06 million $ 144
Aug 11, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 166
Aug 11, 3 AM $ 0.0108
-0.17%
$ 1.08 million $ 165
Aug 11, 2 AM $ 0.0108
-0.04%
$ 1.08 million $ 164
Aug 11, 1 AM $ 0.0108
-1.07%
$ 1.08 million $ 157
Aug 10, 11 PM $ 0.0109
+0.23%
$ 1.09 million $ 180
Aug 10, 10 PM $ 0.0108
+1.94%
$ 1.08 million $ 182
Aug 10, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 182
Aug 10, 8 PM $ 0.011
+0.90%
$ 1.1 million $ 176
Aug 10, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 187
Aug 10, 6 PM $ 0.0108
-0.01%
$ 1.08 million $ 187
Aug 10, 5 PM $ 0.0108
-0.03%
$ 1.08 million $ 171
Aug 10, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 171
Aug 10, 3 PM $ 0.0108
+0.34%
$ 1.08 million $ 164
Aug 10, 2 PM $ 0.0108
+1.61%
$ 1.08 million $ 154
Aug 10, 1 PM $ 0.0106
-0.48%
$ 1.06 million $ 150
Aug 10, 12 PM $ 0.0106
+0.00%
$ 1.06 million $ 112
Aug 10, 11 AM $ 0.0107
-0.72%
$ 1.07 million $ 106
Aug 10, 10 AM $ 0.0107
-0.22%
$ 1.07 million $ 109
Aug 10, 9 AM $ 0.0108
-0.07%
$ 1.08 million $ 131
Aug 10, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 130
Aug 10, 7 AM $ 0.0108
+0.21%
$ 1.08 million $ 129
Aug 10, 6 AM $ 0.0108
+1.60%
$ 1.08 million $ 126
Aug 10, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 88
Aug 10, 4 AM $ 0.0107
+0.15%
$ 1.07 million $ 85
Aug 10, 3 AM $ 0.0107
+0.00%
$ -- $ 101
Aug 10, 1 AM $ 0.0107
+1.26%
$ 1.07 million $ 99
Aug 10, 12 AM $ 0.0105
+0.04%
$ 1.05 million $ 76
Aug 9, 11 PM $ 0.0104
-0.25%
$ 1.04 million $ 74
Aug 9, 10 PM $ 0.0105
+0.23%
$ 1.05 million $ 74
Aug 9, 8 PM $ 0.0104
+0.20%
$ 1.04 million $ 72
Aug 9, 7 PM $ 0.0104
+0.06%
$ 1.04 million $ 65
Aug 9, 6 PM $ 0.0104
+1.03%
$ 1.04 million $ 64
Aug 9, 4 PM $ 0.0105
+0.00%
$ 1.05 million $ 42
Aug 9, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 41
Aug 9, 2 PM $ 0.0105
-0.61%
$ 1.05 million $ 39
Aug 9, 1 PM $ 0.0106
+0.48%
$ 1.06 million $ 25
Aug 9, 10 AM $ 0.0106
-0.09%
$ 1.06 million $ 32
Aug 9, 9 AM $ 0.0106
-0.31%
$ 1.06 million $ 34
Aug 9, 8 AM $ 0.0106
+0.55%
$ 1.06 million $ 34
Aug 9, 7 AM $ 0.0106
-0.01%
$ 1.06 million $ 37
Aug 9, 6 AM $ 0.0106
-0.02%
$ 1.06 million $ 37
Aug 9, 5 AM $ 0.0106
+0.05%
$ 1.06 million $ 36
Aug 9, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 39
Aug 9, 3 AM $ 0.0106
-0.03%
$ 1.06 million $ 42
Aug 9, 2 AM $ 0.0106
-0.08%
$ 1.06 million $ 43
Aug 8, 11 PM $ 0.0106
+0.04%
$ 1.06 million $ 43