VEIL Token Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.02
+0.70%
$ 2 million $ 8,607
12:02 PM $ 0.0199
+0.00%
$ 2 million $ 8,558
12:00 PM $ 0.0198
+0.00%
$ 2 million $ 8,551
11:40 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,594
11:30 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,589
11:29 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,593
11:17 AM $ 0.0198
-0.01%
$ 1.98 million $ 8,590
11:11 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,600
11:06 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,605
9:37 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,603
9:29 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,597
9:27 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,585
9:24 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,585
9:19 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,601
8:59 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,296
8:57 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,297
8:51 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,342
8:46 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,345
8:44 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,354
8:29 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,350
8:23 AM $ 0.02
+0.00%
$ 2 million $ 9,374
8:08 AM $ 0.02
+0.00%
$ 2 million $ 9,239
8:06 AM $ 0.02
+0.00%
$ 2 million $ 9,243
7:52 AM $ 0.02
+0.00%
$ 2 million $ 9,264
7:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,337
6:28 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,305
6:16 AM $ 0.0204
+0.00%
$ 2.04 million $ 9,283
6:13 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,196
5:49 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,209
5:42 AM $ 0.02
+0.00%
$ 2 million $ 9,206
5:14 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,197
4:54 AM $ 0.02
+0.00%
$ 2 million $ 9,201
4:50 AM $ 0.02
+0.00%
$ 2 million $ 9,214
4:29 AM $ 0.02
+0.00%
$ 2 million $ 9,218
4:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,221
3:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,224
3:55 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,224
3:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,226
2:56 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,182
2:55 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,182
2:51 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,152
2:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,045
2:40 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,029
2:34 AM $ 0.0198
+0.39%
$ 1.98 million $ 9,003
2:02 AM $ 0.0197
+0.00%
$ 1.97 million $ 9,003
1:56 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,007
1:29 AM $ 0.0197
+0.00%
$ 1.97 million $ 9,033
1:00 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,031
12:48 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,024
12:16 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,044
Download