Quby AI Historical Data

QYAI Page 3
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₉16
+0.00%
$ 16,000 $ 0
Sep 15, 2024 $ 0.0₉16
+0.00%
$ 16,000 $ 0
Sep 14, 2024 $ 0.0₉16
+14.29%
$ 16,000 $ 0
Sep 13, 2024 $ 0.0₉14
+0.00%
$ 14,000 $ 0
Sep 12, 2024 $ 0.0₉14
-33.33%
$ 14,000 $ 0
Sep 11, 2024 $ 0.0₉21
+0.00%
$ 21,000 $ 0
Sep 10, 2024 $ 0.0₉21
+0.00%
$ 21,000 $ 0.01
Sep 9, 2024 $ 0.0₉21
+61.54%
$ 21,000 $ 0
Sep 8, 2024 $ 0.0₉13
-31.58%
$ 13,000 $ 1
Sep 7, 2024 $ 0.0₉19
+11.76%
$ 19,000 $ 0
Sep 6, 2024 $ 0.0₉17
+21.43%
$ 17,000 $ 1
Sep 5, 2024 $ 0.0₉14
-6.67%
$ 14,000 $ 6
Sep 4, 2024 $ 0.0₉15
-11.76%
$ 15,000 $ 7
Sep 3, 2024 $ 0.0₉17
+21.43%
$ 17,000 $ 0
Sep 2, 2024 $ 0.0₉14
-33.34%
$ 14,000 $ 3
Sep 1, 2024 $ 0.0₉21
+0.00%
$ 21,001 $ 0
Aug 31, 2024 $ 0.0₉21
+23.54%
$ 21,001 $ 0
Aug 30, 2024 $ 0.0₉17
-5.56%
$ 17,000 $ 2
Aug 29, 2024 $ 0.0₉18
+20.00%
$ 18,000 $ 0
Aug 28, 2024 $ 0.0₉33
+57.11%
$ 33,000 $ 102
Aug 27, 2024 $ 0.0₉21
+90.95%
$ 21,005 $ 0
Aug 26, 2024 $ 0.0₉11
-50.00%
$ 11,000 $ 6
Aug 25, 2024 $ 0.0₉22
+0.00%
$ 22,000 $ 0
Aug 24, 2024 $ 0.0₉22
+12.17%
$ 22,000 $ 0
Aug 23, 2024 $ 0.0₉196
+11.88%
$ 19,613 $ 180
Aug 22, 2024 $ 0.0₉175
+9.56%
$ 17,530 $ 22
Aug 21, 2024 $ 0.0₉16
+71.10%
$ 16,000 $ 138
Aug 20, 2024 $ 0.0₉156
-13.29%
$ 15,608 $ 1,088
Aug 19, 2024 $ 0.0₉18
+0.00%
$ 18,000 $ 56
Aug 18, 2024 $ 0.0₉29
-17.14%
$ 29,000 $ 0
Aug 17, 2024 $ 0.0₉35
+191.67%
$ 35,000 $ 11
Aug 16, 2024 $ 0.0₉12
-14.29%
$ 12,000 $ 2
Aug 15, 2024 $ 0.0₉14
+0.00%
$ 14,000 $ 1
Aug 14, 2024 $ 0.0₉14
-23.07%
$ 14,000 $ 1
Aug 13, 2024 $ 0.0₉182
+30.00%
$ 18,199 $ 247
Aug 12, 2024 $ 0.0₉14
+7.69%
$ 14,000 $ 6
Aug 11, 2024 $ 0.0₉13
-15.94%
$ 13,000 $ 0
Aug 10, 2024 $ 0.0₉155
+40.64%
$ 15,471 $ 35
Aug 9, 2024 $ 0.0₉184
-5.97%
$ 18,422 $ 249
Aug 8, 2024 $ 0.0₉189
+18.16%
$ 18,906 $ 114
Aug 7, 2024 $ 0.0₉16
+45.45%
$ 16,000 $ 29
Aug 6, 2024 $ 0.0₉11
-8.33%
$ 11,000 $ 0
Aug 5, 2024 $ 0.0₉12
+33.33%
$ 12,000 $ 13
Aug 4, 2024 $ 0.0₁₀9
-18.18%
$ 9,000 $ 19
Aug 3, 2024 $ 0.0₉11
+0.00%
$ 11,000 $ 1
Aug 2, 2024 $ 0.0₉11
-26.67%
$ 11,000 $ 5
Aug 1, 2024 $ 0.0₉15
+0.00%
$ 15,000 $ 0
Jul 31, 2024 $ 0.0₉15
-6.25%
$ 15,000 $ 1
Jul 30, 2024 $ 0.0₉16
-40.74%
$ 16,000 $ 41
Jul 29, 2024 $ 0.0₉27
+92.86%
$ 27,000 $ 7