Quby AI Historical Data

QYAI Page 4
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₉14
-49.74%
$ 14,000 $ 8
Jul 27, 2024 $ 0.0₉279
-0.51%
$ 27,857 $ 0
Jul 26, 2024 $ 0.0₉21
+29.27%
$ 21,000 $ 173
Jul 25, 2024 $ 0.0₉162
-9.59%
$ 16,245 $ 68
Jul 24, 2024 $ 0.0₉177
+46.76%
$ 17,698 $ 35
Jul 23, 2024 $ 0.0₉121
-7.23%
$ 12,060 $ 13
Jul 22, 2024 $ 0.0₉13
+0.46%
$ 13,000 $ 27
Jul 21, 2024 $ 0.0₉129
-13.76%
$ 12,936 $ 701
Jul 20, 2024 $ 0.0₉15
+0.00%
$ 15,000 $ 0
Jul 19, 2024 $ 0.0₉15
+15.38%
$ 15,000 $ 16
Jul 18, 2024 $ 0.0₉13
+30.00%
$ 13,000 $ 249
Jul 17, 2024 $ 0.0₉1
+11.11%
$ 10,000 $ 5
Jul 16, 2024 $ 0.0₁₀9
+0.00%
$ 9,000 $ 200
Jul 15, 2024 $ 0.0₁₀9
+28.57%
$ 9,000 $ 223
Jul 14, 2024 $ 0.0₁₀951
+1.87%
$ 9,514 $ 71
Jul 13, 2024 $ 0.0₁₀932
+55.27%
$ 9,316 $ 417
Jul 12, 2024 $ 0.0₁₀6
-33.33%
$ 6,000 $ 381
Jul 11, 2024 $ 0.0₁₀9
+0.00%
$ 9,000 $ 157
Jul 10, 2024 $ 0.0₁₀9
+0.23%
$ 9,000 $ 148
Jul 9, 2024 $ 0.0₁₀898
-0.21%
$ 8,981 $ 230
Jul 8, 2024 $ 0.0₁₀9
-45.04%
$ 9,000 $ 1,730
Jul 7, 2024 $ 0.0₉164
+9.17%
$ 16,375 $ 0
Jul 6, 2024 $ 0.0₉15
-6.49%
$ 15,000 $ 10
Jul 5, 2024 $ 0.0₉16
+14.58%
$ 16,042 $ 1,368
Jul 4, 2024 $ 0.0₉162
+21.48%
$ 16,197 $ 2,143
Jul 3, 2024 $ 0.0₉133
+33.49%
$ 13,349 $ 3,582
Jul 2, 2024 $ 0.0₁₀9
+13.02%
$ 9,000 $ 10
Jul 1, 2024 $ 0.0₁₀796
-33.70%
$ 7,963 $ 822
Jun 30, 2024 $ 0.0₁₀9
+0.00%
$ 9,000 $ 10
Jun 29, 2024 $ 0.0₁₀9
+0.00%
$ 9,000 $ 10
Jun 28, 2024 $ 0.0₁₀9
+0.00%
$ 9,000 $ 10
Jun 27, 2024 $ 0.0₁₀9
-10.00%
$ 9,000 $ 47
Jun 26, 2024 $ 0.0₉11
-12.27%
$ 11,000 $ 75
Jun 25, 2024 $ 0.0₉125
+4.34%
$ 12,521 $ 857
Jun 24, 2024 $ 0.0₉14
+16.67%
$ 14,000 $ 187
Jun 23, 2024 $ 0.0₉12
+0.00%
$ 12,000 $ 383
Jun 22, 2024 $ 0.0₉12
+0.00%
$ 12,000 $ 161
Jun 21, 2024 $ 0.0₉12
-40.00%
$ 12,000 $ 1,456
Jun 20, 2024 $ 0.0₉2
-9.19%
$ 20,000 $ 18
Jun 19, 2024 $ 0.0₉22
-81.35%
$ 22,018 $ 623
Jun 18, 2024 $ 0.0₈118
+1.12%
$ 118,066 $ 374
Jun 17, 2024 $ 0.0₈117
-1.32%
$ 116,782 $ 370
Jun 16, 2024 $ 0.0₈118
-0.16%
$ 118,149 $ 374
Jun 15, 2024 $ 0.0₈118
+0.88%
$ 118,177 $ 374
Jun 14, 2024 $ 0.0₈117
-1.15%
$ 117,088 $ 371
Jun 13, 2024 $ 0.0₈118
+2.74%
$ 118,449 $ 371
Jun 12, 2024 $ 0.0₈115
+2.43%
$ 114,892 $ 1,299
Jun 11, 2024 $ 0.0₈112
-11.33%
$ 111,711 $ 193
Jun 10, 2024 $ 0.0₈126
-0.60%
$ 126,085 $ 199
Jun 9, 2024 $ 0.0₈127
-14.74%
$ 127,090 $ 367