Quby AI Historical Data

QYAI Page 4
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₉14
-49.74%
$14,000 $8
Jul 27, 2024 $0.0₉279
-0.51%
$27,857 $0
Jul 26, 2024 $0.0₉21
+29.27%
$21,000 $173
Jul 25, 2024 $0.0₉162
-9.59%
$16,245 $68
Jul 24, 2024 $0.0₉177
+46.76%
$17,698 $35
Jul 23, 2024 $0.0₉121
-7.23%
$12,060 $13
Jul 22, 2024 $0.0₉13
+0.46%
$13,000 $27
Jul 21, 2024 $0.0₉129
-13.76%
$12,936 $701
Jul 20, 2024 $0.0₉15
+0.00%
$15,000 $0
Jul 19, 2024 $0.0₉15
+15.38%
$15,000 $16
Jul 18, 2024 $0.0₉13
+30.00%
$13,000 $249
Jul 17, 2024 $0.0₉1
+11.11%
$10,000 $5
Jul 16, 2024 $0.0₁₀9
+0.00%
$9,000 $200
Jul 15, 2024 $0.0₁₀9
+28.57%
$9,000 $223
Jul 14, 2024 $0.0₁₀951
+1.87%
$9,514 $71
Jul 13, 2024 $0.0₁₀932
+55.27%
$9,316 $417
Jul 12, 2024 $0.0₁₀6
-33.33%
$6,000 $381
Jul 11, 2024 $0.0₁₀9
+0.00%
$9,000 $157
Jul 10, 2024 $0.0₁₀9
+0.23%
$9,000 $148
Jul 9, 2024 $0.0₁₀898
-0.21%
$8,981 $230
Jul 8, 2024 $0.0₁₀9
-45.04%
$9,000 $1,730
Jul 7, 2024 $0.0₉164
+9.17%
$16,375 $0
Jul 6, 2024 $0.0₉15
-6.49%
$15,000 $10
Jul 5, 2024 $0.0₉16
+14.58%
$16,042 $1,368
Jul 4, 2024 $0.0₉162
+21.48%
$16,197 $2,143
Jul 3, 2024 $0.0₉133
+33.49%
$13,349 $3,582
Jul 2, 2024 $0.0₁₀9
+13.02%
$9,000 $10
Jul 1, 2024 $0.0₁₀796
-33.70%
$7,963 $822
Jun 30, 2024 $0.0₁₀9
+0.00%
$9,000 $10
Jun 29, 2024 $0.0₁₀9
+0.00%
$9,000 $10
Jun 28, 2024 $0.0₁₀9
+0.00%
$9,000 $10
Jun 27, 2024 $0.0₁₀9
-10.00%
$9,000 $47
Jun 26, 2024 $0.0₉11
-12.27%
$11,000 $75
Jun 25, 2024 $0.0₉125
+4.34%
$12,521 $857
Jun 24, 2024 $0.0₉14
+16.67%
$14,000 $187
Jun 23, 2024 $0.0₉12
+0.00%
$12,000 $383
Jun 22, 2024 $0.0₉12
+0.00%
$12,000 $161
Jun 21, 2024 $0.0₉12
-40.00%
$12,000 $1,456
Jun 20, 2024 $0.0₉2
-9.19%
$20,000 $18
Jun 19, 2024 $0.0₉22
-81.35%
$22,018 $623
Jun 18, 2024 $0.0₈118
+1.12%
$118,066 $374
Jun 17, 2024 $0.0₈117
-1.32%
$116,782 $370
Jun 16, 2024 $0.0₈118
-0.16%
$118,149 $374
Jun 15, 2024 $0.0₈118
+0.88%
$118,177 $374
Jun 14, 2024 $0.0₈117
-1.15%
$117,088 $371
Jun 13, 2024 $0.0₈118
+2.74%
$118,449 $371
Jun 12, 2024 $0.0₈115
+2.43%
$114,892 $1,299
Jun 11, 2024 $0.0₈112
-11.33%
$111,711 $193
Jun 10, 2024 $0.0₈126
-0.60%
$126,085 $199
Jun 9, 2024 $0.0₈127
-14.74%
$127,090 $367