HANURAM Historical Data

HANURAM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,054
Feb 28, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,980
Feb 28, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,953
Feb 28, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,930
Feb 28, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,013
Feb 28, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,011
Feb 28, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,115
Feb 28, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,180
Feb 28, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,147
Feb 27, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,215
Feb 27, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,255
Feb 27, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,260
Feb 27, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,268
Feb 27, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,224
Feb 27, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,188
Feb 27, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,225
Feb 27, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,234
Feb 27, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,157
Feb 27, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,182
Feb 27, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,181
Feb 27, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,212
Feb 27, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,160
Feb 27, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,137
Feb 27, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,204
Feb 27, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,210
Feb 27, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,153
Feb 27, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,147
Feb 27, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,205
Feb 27, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,231
Feb 27, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,205
Feb 27, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,083
Feb 27, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,168
Feb 27, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,117
Feb 26, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,212
Feb 26, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,246
Feb 26, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,215
Feb 26, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,223
Feb 26, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,322
Feb 26, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,362
Feb 26, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,315
Feb 26, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,302
Feb 26, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,393
Feb 26, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,395
Feb 26, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,384
Feb 26, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,361
Feb 26, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,371
Feb 26, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,422
Feb 26, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,317
Feb 26, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,373
Feb 26, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,296