HANURAM Historical Data

HANURAM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,210
Feb 27, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,153
Feb 27, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,147
Feb 27, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,205
Feb 27, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,231
Feb 27, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,205
Feb 27, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,083
Feb 27, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,168
Feb 27, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,117
Feb 26, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,212
Feb 26, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,246
Feb 26, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,215
Feb 26, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,223
Feb 26, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,322
Feb 26, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,362
Feb 26, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,315
Feb 26, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,302
Feb 26, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,393
Feb 26, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,395
Feb 26, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,384
Feb 26, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,361
Feb 26, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,371
Feb 26, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,422
Feb 26, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,317
Feb 26, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,373
Feb 26, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,296
Feb 26, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,302
Feb 26, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,336
Feb 26, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,293
Feb 26, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,238
Feb 26, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,341
Feb 26, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,271
Feb 26, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,288
Feb 25, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,222
Feb 25, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,164
Feb 25, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,107
Feb 25, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,059
Feb 25, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,969
Feb 25, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,933
Feb 25, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,964
Feb 25, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,917
Feb 25, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,834
Feb 25, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,874
Feb 25, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,798
Feb 25, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,814
Feb 25, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,731
Feb 25, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,737
Feb 25, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,738
Feb 25, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,711
Feb 25, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,733