HANURAM Historical Data

HANURAM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,302
Feb 26, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,336
Feb 26, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,293
Feb 26, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,238
Feb 26, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,341
Feb 26, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,271
Feb 26, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,288
Feb 25, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,222
Feb 25, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,164
Feb 25, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,107
Feb 25, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,059
Feb 25, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,969
Feb 25, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,933
Feb 25, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,964
Feb 25, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,917
Feb 25, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,834
Feb 25, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,874
Feb 25, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,798
Feb 25, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,814
Feb 25, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,731
Feb 25, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,737
Feb 25, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,738
Feb 25, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,711
Feb 25, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,733
Feb 25, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,741
Feb 25, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,716
Feb 25, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,779
Feb 25, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,812
Feb 25, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,759
Feb 25, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,760
Feb 25, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,741
Feb 24, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,813
Feb 24, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,721
Feb 24, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,764
Feb 24, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,739
Feb 24, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,799
Feb 24, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,801
Feb 24, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,871
Feb 24, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,849
Feb 24, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,939
Feb 24, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,952
Feb 24, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,965
Feb 24, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,949
Feb 24, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,008
Feb 24, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,899
Feb 24, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,904
Feb 24, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,901
Feb 24, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,854
Feb 24, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 24, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,872