HANURAM Historical Data

HANURAM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,741
Feb 25, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,716
Feb 25, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,779
Feb 25, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,812
Feb 25, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,759
Feb 25, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,760
Feb 25, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,741
Feb 24, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,813
Feb 24, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,721
Feb 24, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,764
Feb 24, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,739
Feb 24, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,799
Feb 24, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,801
Feb 24, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,871
Feb 24, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,849
Feb 24, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,939
Feb 24, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,952
Feb 24, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,965
Feb 24, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,949
Feb 24, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,008
Feb 24, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,899
Feb 24, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,904
Feb 24, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,901
Feb 24, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,854
Feb 24, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 24, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,872
Feb 24, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,868
Feb 24, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,824
Feb 24, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,806
Feb 24, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,883
Feb 24, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,905
Feb 23, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,840
Feb 23, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,854
Feb 23, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,838
Feb 23, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,802
Feb 23, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,781
Feb 23, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,639
Feb 23, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,622
Feb 23, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,500
Feb 23, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,440
Feb 23, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,333
Feb 23, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,382
Feb 23, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,411
Feb 23, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,373
Feb 23, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,390
Feb 23, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,372
Feb 23, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,293
Feb 23, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,372
Feb 23, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,304
Feb 23, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,309