HANURAM Historical Data

HANURAM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,868
Feb 24, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,824
Feb 24, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,806
Feb 24, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,883
Feb 24, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,905
Feb 23, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,840
Feb 23, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,854
Feb 23, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,838
Feb 23, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,802
Feb 23, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,781
Feb 23, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,639
Feb 23, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,622
Feb 23, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,500
Feb 23, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,440
Feb 23, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,333
Feb 23, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,382
Feb 23, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,411
Feb 23, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,373
Feb 23, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,390
Feb 23, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,372
Feb 23, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,293
Feb 23, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,372
Feb 23, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,304
Feb 23, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,309
Feb 23, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,220
Feb 23, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,247
Feb 23, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,208
Feb 23, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,118
Feb 23, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,028
Feb 22, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,988
Feb 22, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,960
Feb 22, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,910
Feb 22, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,893
Feb 22, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,933
Feb 22, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,977
Feb 22, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,961
Feb 22, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,971
Feb 22, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,034
Feb 22, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,037
Feb 22, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,972
Feb 22, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,988
Feb 22, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,958
Feb 22, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,003
Feb 22, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,047
Feb 22, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,080
Feb 22, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,142
Feb 22, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,096
Feb 22, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,095
Feb 22, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,116
Feb 22, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,126