HANURAM Historical Data

HANURAM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,220
Feb 23, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,247
Feb 23, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,208
Feb 23, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,118
Feb 23, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,028
Feb 22, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,988
Feb 22, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,960
Feb 22, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,910
Feb 22, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,893
Feb 22, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,933
Feb 22, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,977
Feb 22, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,961
Feb 22, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,971
Feb 22, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,034
Feb 22, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,037
Feb 22, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,972
Feb 22, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,988
Feb 22, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,958
Feb 22, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,003
Feb 22, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,047
Feb 22, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,080
Feb 22, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,142
Feb 22, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,096
Feb 22, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,095
Feb 22, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,116
Feb 22, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,126
Feb 22, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,131
Feb 22, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,137
Feb 22, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,146
Feb 21, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,130
Feb 21, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,199
Feb 21, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,199
Feb 21, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,190
Feb 21, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,212
Feb 21, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,298
Feb 21, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,422
Feb 21, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,561
Feb 21, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,570
Feb 21, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,671
Feb 21, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,710
Feb 21, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,761
Feb 21, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,692
Feb 21, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,742
Feb 21, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,724
Feb 21, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,670
Feb 21, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,750
Feb 21, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,787
Feb 21, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,766
Feb 21, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,822
Feb 21, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,844