HANURAM Historical Data

HANURAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,767
Feb 21, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,816
Feb 21, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,891
Feb 20, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,834
Feb 20, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,849
Feb 20, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,908
Feb 20, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,907
Feb 20, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,960
Feb 20, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,928
Feb 20, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,904
Feb 20, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,937
Feb 20, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,939
Feb 20, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 20, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,850
Feb 20, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,852
Feb 20, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 20, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,886
Feb 20, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,946
Feb 20, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,900
Feb 20, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,881
Feb 20, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 20, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,869
Feb 20, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,823
Feb 20, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,883
Feb 20, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,840
Feb 20, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,868
Feb 20, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,826
Feb 19, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,820
Feb 19, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,827
Feb 19, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,890
Feb 19, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,889
Feb 19, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,920
Feb 19, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,907
Feb 19, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,842
Feb 19, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,830
Feb 19, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,802
Feb 19, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,803
Feb 19, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,798
Feb 19, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,815
Feb 19, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,785
Feb 19, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,748
Feb 19, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,721
Feb 19, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,711
Feb 19, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,630
Feb 19, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,643
Feb 19, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,585
Feb 19, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,611
Feb 19, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,641
Feb 19, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,628
Feb 19, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,711