HANURAM Historical Data

HANURAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,131
Feb 22, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,137
Feb 22, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,146
Feb 21, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,130
Feb 21, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,199
Feb 21, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,199
Feb 21, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,190
Feb 21, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,212
Feb 21, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,298
Feb 21, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,422
Feb 21, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,561
Feb 21, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,570
Feb 21, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,671
Feb 21, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,710
Feb 21, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,761
Feb 21, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,692
Feb 21, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,742
Feb 21, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,724
Feb 21, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,670
Feb 21, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,750
Feb 21, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,787
Feb 21, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,766
Feb 21, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,822
Feb 21, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,844
Feb 21, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,767
Feb 21, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,816
Feb 21, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,891
Feb 20, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,834
Feb 20, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,849
Feb 20, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,908
Feb 20, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,907
Feb 20, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,960
Feb 20, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,928
Feb 20, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,904
Feb 20, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,937
Feb 20, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,939
Feb 20, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 20, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,850
Feb 20, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,852
Feb 20, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 20, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,886
Feb 20, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,946
Feb 20, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,900
Feb 20, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,881
Feb 20, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,877
Feb 20, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,869
Feb 20, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,823
Feb 20, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,883
Feb 20, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,840
Feb 20, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,868