HANURAM Historical Data

HANURAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,666
Feb 18, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,757
Feb 18, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,732
Feb 18, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,702
Feb 18, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,672
Feb 18, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,656
Feb 18, 6 PM $ 0.0₁₀72
+0.00%
$ 13,441 $ 3,702
Feb 18, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,699
Feb 18, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,675
Feb 18, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,662
Feb 18, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,660
Feb 18, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,652
Feb 18, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,664
Feb 18, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,693
Feb 18, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,718
Feb 18, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,750
Feb 18, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,692
Feb 18, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,666
Feb 18, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,701
Feb 18, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,758
Feb 18, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,719
Feb 18, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,778
Feb 18, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,788
Feb 18, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,718
Feb 18, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,780
Feb 17, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,707
Feb 17, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,770
Feb 17, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,761
Feb 17, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,790
Feb 17, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,739
Feb 17, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,780
Feb 17, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,728
Feb 17, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,769
Feb 17, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,750
Feb 17, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,783
Feb 17, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,816
Feb 17, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,822
Feb 17, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,914
Feb 17, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,931
Feb 17, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,960
Feb 17, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,975
Feb 17, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,075
Feb 17, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,103
Feb 17, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,171
Feb 17, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,183
Feb 17, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,158
Feb 17, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,155
Feb 17, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,206
Feb 17, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,226
Feb 16, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,324