HANURAM Historical Data

HANURAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,826
Feb 19, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,820
Feb 19, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,827
Feb 19, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,890
Feb 19, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,889
Feb 19, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,920
Feb 19, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,907
Feb 19, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,842
Feb 19, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,830
Feb 19, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,802
Feb 19, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,803
Feb 19, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,798
Feb 19, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,815
Feb 19, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,785
Feb 19, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,748
Feb 19, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,721
Feb 19, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,711
Feb 19, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,630
Feb 19, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,643
Feb 19, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,585
Feb 19, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,611
Feb 19, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,641
Feb 19, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,628
Feb 19, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,711
Feb 19, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,666
Feb 18, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,757
Feb 18, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,732
Feb 18, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,702
Feb 18, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,672
Feb 18, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,656
Feb 18, 6 PM $ 0.0₁₀72
+0.00%
$ 13,441 $ 3,702
Feb 18, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,699
Feb 18, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,675
Feb 18, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,662
Feb 18, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,660
Feb 18, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,652
Feb 18, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,664
Feb 18, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,693
Feb 18, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,718
Feb 18, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,750
Feb 18, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,692
Feb 18, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,666
Feb 18, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,701
Feb 18, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,758
Feb 18, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,719
Feb 18, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,778
Feb 18, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,788
Feb 18, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,718
Feb 18, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,780
Feb 17, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,707