HANURAM Historical Data

HANURAM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,304
Feb 16, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,377
Feb 16, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,333
Feb 16, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,386
Feb 16, 6 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,374
Feb 16, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,453
Feb 16, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,468
Feb 16, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,440
Feb 16, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,453
Feb 16, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,432
Feb 16, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,345
Feb 16, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,326
Feb 16, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,315
Feb 16, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,382
Feb 16, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,330
Feb 16, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,434
Feb 16, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,487
Feb 16, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,440
Feb 16, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,405
Feb 16, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,478
Feb 16, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,554
Feb 16, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,501
Feb 16, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,583
Feb 15, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,594
Feb 15, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,567
Feb 15, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,583
Feb 15, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,600
Feb 15, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,632
Feb 15, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,616
Feb 15, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,610
Feb 15, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,610
Feb 15, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,656
Feb 15, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,625
Feb 15, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,617
Feb 15, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,593
Feb 15, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,696
Feb 15, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,711
Feb 15, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,686
Feb 15, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,577
Feb 15, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,616
Feb 15, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,480
Feb 15, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,512
Feb 15, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,437
Feb 15, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,319
Feb 15, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,275
Feb 15, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,296
Feb 15, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,164
Feb 14, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,143
Feb 14, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,071
Feb 14, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,039