HANURAM Historical Data

HANURAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,600
Feb 15, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,632
Feb 15, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,616
Feb 15, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,610
Feb 15, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,610
Feb 15, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,656
Feb 15, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,625
Feb 15, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,617
Feb 15, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,593
Feb 15, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,696
Feb 15, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,711
Feb 15, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,686
Feb 15, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,577
Feb 15, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,616
Feb 15, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,480
Feb 15, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,512
Feb 15, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,437
Feb 15, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,319
Feb 15, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,275
Feb 15, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,296
Feb 15, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,164
Feb 14, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,143
Feb 14, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,071
Feb 14, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,039
Feb 14, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,075
Feb 14, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,975
Feb 14, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,995
Feb 14, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,931
Feb 14, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,904
Feb 14, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,867
Feb 14, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,955
Feb 14, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,927
Feb 14, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,906
Feb 14, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,880
Feb 14, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,803
Feb 14, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,875
Feb 14, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,879
Feb 14, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,787
Feb 14, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,766
Feb 14, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,807
Feb 14, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,811
Feb 14, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,799
Feb 14, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,782
Feb 14, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,792
Feb 14, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,736
Feb 13, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,785
Feb 13, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,739
Feb 13, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,801
Feb 13, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,797
Feb 13, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,818