HANURAM Historical Data

HANURAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,075
Feb 14, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,975
Feb 14, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,995
Feb 14, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,931
Feb 14, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,904
Feb 14, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,867
Feb 14, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,955
Feb 14, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,927
Feb 14, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,906
Feb 14, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,880
Feb 14, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,803
Feb 14, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,875
Feb 14, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,879
Feb 14, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,787
Feb 14, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,766
Feb 14, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,807
Feb 14, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,811
Feb 14, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,799
Feb 14, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,782
Feb 14, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,792
Feb 14, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,736
Feb 13, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,785
Feb 13, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,739
Feb 13, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,801
Feb 13, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,797
Feb 13, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,818
Feb 13, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,811
Feb 13, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,852
Feb 13, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,893
Feb 13, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,846
Feb 13, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,910
Feb 13, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,835
Feb 13, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,913
Feb 13, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,930
Feb 13, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,895
Feb 13, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,893
Feb 13, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,959
Feb 13, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,005
Feb 13, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,009
Feb 13, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,055
Feb 13, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,077
Feb 13, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,093
Feb 13, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,054
Feb 13, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,074
Feb 13, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,137
Feb 12, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,068
Feb 12, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,056
Feb 12, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,123
Feb 12, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,080
Feb 12, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,061