HANURAM Historical Data

HANURAM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,811
Feb 13, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,852
Feb 13, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,893
Feb 13, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,846
Feb 13, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,910
Feb 13, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,835
Feb 13, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,913
Feb 13, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,930
Feb 13, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,895
Feb 13, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,893
Feb 13, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,959
Feb 13, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,005
Feb 13, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,009
Feb 13, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,055
Feb 13, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,077
Feb 13, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,093
Feb 13, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,054
Feb 13, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,074
Feb 13, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,137
Feb 12, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,068
Feb 12, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,056
Feb 12, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,123
Feb 12, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,080
Feb 12, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,061
Feb 12, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,073
Feb 12, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,088
Feb 12, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,155
Feb 12, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,189
Feb 12, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,095
Feb 12, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,199
Feb 12, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,195
Feb 12, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,204
Feb 12, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,204
Feb 12, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,130
Feb 12, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,201
Feb 12, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,128
Feb 12, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,177
Feb 12, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,204
Feb 12, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,142
Feb 12, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,144
Feb 12, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,188
Feb 12, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,229
Feb 12, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,246
Feb 11, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,198
Feb 11, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,139
Feb 11, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,086
Feb 11, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,030
Feb 11, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,048
Feb 11, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,001
Feb 11, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,908