HANURAM Historical Data

HANURAM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,073
Feb 12, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,088
Feb 12, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,155
Feb 12, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,189
Feb 12, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,095
Feb 12, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,199
Feb 12, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,195
Feb 12, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,204
Feb 12, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,204
Feb 12, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,130
Feb 12, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,201
Feb 12, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,128
Feb 12, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,177
Feb 12, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,204
Feb 12, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,142
Feb 12, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,144
Feb 12, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,188
Feb 12, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,229
Feb 12, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,246
Feb 11, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,198
Feb 11, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,139
Feb 11, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,086
Feb 11, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,030
Feb 11, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,048
Feb 11, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,001
Feb 11, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,908
Feb 11, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,905
Feb 11, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,824
Feb 11, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,894
Feb 11, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,855
Feb 11, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,808
Feb 11, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,836
Feb 11, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,887
Feb 11, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,875
Feb 11, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,795
Feb 11, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,796
Feb 11, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,758
Feb 11, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,702
Feb 11, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,741
Feb 11, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,734
Feb 11, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,753
Feb 11, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,691
Feb 11, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,675
Feb 10, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,716
Feb 10, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,708
Feb 10, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,766
Feb 10, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,772
Feb 10, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,871
Feb 10, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,898
Feb 10, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,855