HANURAM Historical Data

HANURAM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 2,972
Dec 27, 3 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 2,951
Dec 27, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,974
Dec 27, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,040
Dec 27, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,019
Dec 27, 11 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,052
Dec 27, 10 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 2,958
Dec 27, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,019
Dec 27, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,994
Dec 27, 7 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,028
Dec 27, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,096
Dec 27, 5 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,171
Dec 27, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,319
Dec 27, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,320
Dec 27, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,341
Dec 27, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,429
Dec 27, 12 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,426
Dec 26, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,555
Dec 26, 10 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,658
Dec 26, 9 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,693
Dec 26, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,710
Dec 26, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,713
Dec 26, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,701
Dec 26, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,698
Dec 26, 4 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,651
Dec 26, 3 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,605
Dec 26, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,662
Dec 26, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,573
Dec 26, 12 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,545
Dec 26, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,541
Dec 26, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,517
Dec 26, 9 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,516
Dec 26, 8 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,476
Dec 26, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,473
Dec 26, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,532
Dec 26, 5 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,475
Dec 26, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,394
Dec 26, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,453
Dec 26, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,482
Dec 26, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,397
Dec 26, 12 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,377
Dec 25, 11 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,307
Dec 25, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,299
Dec 25, 9 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,284
Dec 25, 8 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,279
Dec 25, 7 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,321
Dec 25, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,356
Dec 25, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,415
Dec 25, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,516
Dec 25, 3 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,527