HANURAM Historical Data

HANURAM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,666
Dec 24, 1 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,761
Dec 24, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,757
Dec 24, 11 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,780
Dec 24, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,747
Dec 24, 9 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,642
Dec 24, 8 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,762
Dec 24, 7 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,683
Dec 24, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,662
Dec 24, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,738
Dec 24, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,799
Dec 24, 3 AM $ 0.0₁₀75
+1.35%
$ 13,820 $ 3,737
Dec 24, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,727
Dec 24, 1 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,722
Dec 24, 12 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,641
Dec 23, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,747
Dec 23, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,668
Dec 23, 9 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,681
Dec 23, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,674
Dec 23, 7 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,697
Dec 23, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,729
Dec 23, 5 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,727
Dec 23, 4 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,627
Dec 23, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,752
Dec 23, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,752
Dec 23, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,727
Dec 23, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,678
Dec 23, 11 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,710
Dec 23, 10 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,702
Dec 23, 9 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,869
Dec 23, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,832
Dec 23, 7 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,934
Dec 23, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,924
Dec 23, 5 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,837
Dec 23, 4 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,901
Dec 23, 3 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,851
Dec 23, 2 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,793
Dec 23, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,895
Dec 23, 12 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,936
Dec 22, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,893
Dec 22, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,974
Dec 22, 9 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,958
Dec 22, 8 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,950
Dec 22, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,954
Dec 22, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,885
Dec 22, 5 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,968
Dec 22, 4 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,881
Dec 22, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,789
Dec 22, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,771
Dec 22, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,840