HANURAM Historical Data

HANURAM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,888
Dec 22, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,795
Dec 22, 10 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,742
Dec 22, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,658
Dec 22, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,679
Dec 22, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,633
Dec 22, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,588
Dec 22, 5 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,600
Dec 22, 4 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,575
Dec 22, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,465
Dec 22, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,497
Dec 22, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,509
Dec 22, 12 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,455
Dec 21, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,346
Dec 21, 10 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,365
Dec 21, 9 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,307
Dec 21, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,302
Dec 21, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,305
Dec 21, 6 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,246
Dec 21, 5 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,098
Dec 21, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,073
Dec 21, 3 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,048
Dec 21, 2 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 2,978
Dec 21, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 2,969
Dec 21, 12 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,895
Dec 21, 11 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 2,894
Dec 21, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,813
Dec 21, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 2,848
Dec 21, 8 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 2,806
Dec 21, 7 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,814
Dec 21, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,865
Dec 21, 5 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 2,820
Dec 21, 4 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 2,813
Dec 21, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,834
Dec 21, 2 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 2,933
Dec 21, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,793
Dec 21, 12 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 2,858
Dec 20, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,867
Dec 20, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,979
Dec 20, 9 PM $ 0.0₁₀76
+4.11%
$ 14,388 $ 3,025
Dec 20, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,021
Dec 20, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,184
Dec 20, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,327
Dec 20, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,392
Dec 20, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,520
Dec 20, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,637
Dec 20, 2 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,631
Dec 20, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,822
Dec 20, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,743
Dec 20, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,720