HANURAM Historical Data

HANURAM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,813
Dec 21, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 2,848
Dec 21, 8 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 2,806
Dec 21, 7 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,814
Dec 21, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,865
Dec 21, 5 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 2,820
Dec 21, 4 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 2,813
Dec 21, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,834
Dec 21, 2 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 2,933
Dec 21, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,793
Dec 21, 12 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 2,858
Dec 20, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,867
Dec 20, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,979
Dec 20, 9 PM $ 0.0₁₀76
+4.11%
$ 14,388 $ 3,025
Dec 20, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,021
Dec 20, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,184
Dec 20, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,327
Dec 20, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,392
Dec 20, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,520
Dec 20, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,637
Dec 20, 2 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,631
Dec 20, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,822
Dec 20, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,743
Dec 20, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,720
Dec 20, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,820
Dec 20, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,881
Dec 20, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,961
Dec 20, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,940
Dec 20, 6 AM $ 0.0₁₀72
-1.37%
$ 13,630 $ 3,943
Dec 20, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,904
Dec 20, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,962
Dec 20, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,111
Dec 20, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,153
Dec 20, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,157
Dec 20, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,331
Dec 19, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,319
Dec 19, 10 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,433
Dec 19, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,369
Dec 19, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,394
Dec 19, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,333
Dec 19, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,368
Dec 19, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,430
Dec 19, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,470
Dec 19, 3 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,468
Dec 19, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,537
Dec 19, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,485
Dec 19, 12 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,544
Dec 19, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,445
Dec 19, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,547
Dec 19, 9 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,543