HANURAM Historical Data

HANURAM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,820
Dec 20, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,881
Dec 20, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,961
Dec 20, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,940
Dec 20, 6 AM $ 0.0₁₀72
-1.37%
$ 13,630 $ 3,943
Dec 20, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,904
Dec 20, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,962
Dec 20, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,111
Dec 20, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,153
Dec 20, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,157
Dec 20, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,331
Dec 19, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,319
Dec 19, 10 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,433
Dec 19, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,369
Dec 19, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,394
Dec 19, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,333
Dec 19, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,368
Dec 19, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,430
Dec 19, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,470
Dec 19, 3 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,468
Dec 19, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,537
Dec 19, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,485
Dec 19, 12 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,544
Dec 19, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,445
Dec 19, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,547
Dec 19, 9 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,543
Dec 19, 8 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,424
Dec 19, 7 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,494
Dec 19, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,512
Dec 19, 5 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,533
Dec 19, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,494
Dec 19, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,455
Dec 19, 2 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,430
Dec 19, 1 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,441
Dec 19, 12 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,382
Dec 18, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,328
Dec 18, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,300
Dec 18, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,263
Dec 18, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,262
Dec 18, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,229
Dec 18, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,278
Dec 18, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,239
Dec 18, 4 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,215
Dec 18, 3 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,201
Dec 18, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,117
Dec 18, 1 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,221
Dec 18, 12 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,050
Dec 18, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,106
Dec 18, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,084
Dec 18, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,144