HANURAM Historical Data

HANURAM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,972
Dec 18, 7 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,937
Dec 18, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,089
Dec 18, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,982
Dec 18, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,908
Dec 18, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,958
Dec 18, 2 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,876
Dec 18, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,866
Dec 18, 12 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,752
Dec 17, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,869
Dec 17, 10 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,854
Dec 17, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,886
Dec 17, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,852
Dec 17, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,844
Dec 17, 6 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,808
Dec 17, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,805
Dec 17, 4 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,743
Dec 17, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,778
Dec 17, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,762
Dec 17, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,735
Dec 17, 12 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,734
Dec 17, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,750
Dec 17, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,843
Dec 17, 9 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,810
Dec 17, 8 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,891
Dec 17, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,961
Dec 17, 6 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,952
Dec 17, 5 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,024
Dec 17, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,983
Dec 17, 3 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,986
Dec 17, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,060
Dec 17, 1 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,030
Dec 17, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,018
Dec 16, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,029
Dec 16, 10 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,102
Dec 16, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,184
Dec 16, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,211
Dec 16, 7 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,183
Dec 16, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,259
Dec 16, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,253
Dec 16, 4 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,321
Dec 16, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,350
Dec 16, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,332
Dec 16, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,332
Dec 16, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,260
Dec 16, 11 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,259
Dec 16, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,369
Dec 16, 9 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,311
Dec 16, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,279
Dec 16, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,251