HANURAM Historical Data

HANURAM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,223
Dec 16, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,194
Dec 16, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,220
Dec 16, 3 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,136
Dec 16, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,142
Dec 16, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,121
Dec 16, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,060
Dec 15, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,058
Dec 15, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,024
Dec 15, 9 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,021
Dec 15, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,058
Dec 15, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,969
Dec 15, 6 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,964
Dec 15, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,941
Dec 15, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,031
Dec 15, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,942
Dec 15, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,908
Dec 15, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,918
Dec 15, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,835
Dec 15, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,756
Dec 15, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,790
Dec 15, 9 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,714
Dec 15, 8 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,685
Dec 15, 7 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,790
Dec 15, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,661
Dec 15, 5 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,743
Dec 15, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,793
Dec 15, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,817
Dec 15, 2 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,727
Dec 15, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,749
Dec 15, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,642
Dec 14, 11 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,610
Dec 14, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,609
Dec 14, 9 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,537
Dec 14, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,569
Dec 14, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,431
Dec 14, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,424
Dec 14, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,322
Dec 14, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,258
Dec 14, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,220
Dec 14, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,241
Dec 14, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,217
Dec 14, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,266
Dec 14, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,326
Dec 14, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,258
Dec 14, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,291
Dec 14, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,347
Dec 14, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,319
Dec 14, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,355
Dec 14, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,288