HANURAM Historical Data

HANURAM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,316
Dec 14, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,292
Dec 14, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,263
Dec 14, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,313
Dec 14, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,348
Dec 13, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,286
Dec 13, 10 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,215
Dec 13, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,221
Dec 13, 8 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,260
Dec 13, 7 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,424
Dec 13, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,436
Dec 13, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,511
Dec 13, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,630
Dec 13, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,703
Dec 13, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,725
Dec 13, 1 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,705
Dec 13, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,686
Dec 13, 11 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,577
Dec 13, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,741
Dec 13, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,713
Dec 13, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,735
Dec 13, 7 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,742
Dec 13, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,781
Dec 13, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,753
Dec 13, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,846
Dec 13, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,895
Dec 13, 2 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,877
Dec 13, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,814
Dec 13, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,896
Dec 12, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,950
Dec 12, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,958
Dec 12, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,924
Dec 12, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,940
Dec 12, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,010
Dec 12, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,991
Dec 12, 5 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,972
Dec 12, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,971
Dec 12, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,994
Dec 12, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,917
Dec 12, 1 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,010
Dec 12, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,983
Dec 12, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,124
Dec 12, 10 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,094
Dec 12, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,070
Dec 12, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,147
Dec 12, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,178
Dec 12, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,067
Dec 12, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,071
Dec 12, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,133
Dec 12, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,200