HANURAM Historical Data

HANURAM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,793
Dec 15, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,817
Dec 15, 2 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,727
Dec 15, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,749
Dec 15, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,642
Dec 14, 11 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,610
Dec 14, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,609
Dec 14, 9 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,537
Dec 14, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,569
Dec 14, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,431
Dec 14, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,424
Dec 14, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,322
Dec 14, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,258
Dec 14, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,220
Dec 14, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,241
Dec 14, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,217
Dec 14, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,266
Dec 14, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,326
Dec 14, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,258
Dec 14, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,291
Dec 14, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,347
Dec 14, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,319
Dec 14, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,355
Dec 14, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,288
Dec 14, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,316
Dec 14, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,292
Dec 14, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,263
Dec 14, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,313
Dec 14, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,348
Dec 13, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,286
Dec 13, 10 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,215
Dec 13, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,221
Dec 13, 8 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,260
Dec 13, 7 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,424
Dec 13, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,436
Dec 13, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,511
Dec 13, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,630
Dec 13, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,703
Dec 13, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,725
Dec 13, 1 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,705
Dec 13, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,686
Dec 13, 11 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,577
Dec 13, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,741
Dec 13, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,713
Dec 13, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,735
Dec 13, 7 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,742
Dec 13, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,781
Dec 13, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,753
Dec 13, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,846
Dec 13, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,895