HANURAM Historical Data

HANURAM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,877
Dec 13, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,814
Dec 13, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,896
Dec 12, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,950
Dec 12, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,958
Dec 12, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,924
Dec 12, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,940
Dec 12, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,010
Dec 12, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,991
Dec 12, 5 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,972
Dec 12, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,971
Dec 12, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,994
Dec 12, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,917
Dec 12, 1 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,010
Dec 12, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,983
Dec 12, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,124
Dec 12, 10 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,094
Dec 12, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,070
Dec 12, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,147
Dec 12, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,178
Dec 12, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,067
Dec 12, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,071
Dec 12, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,133
Dec 12, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,200
Dec 12, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,295
Dec 12, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,343
Dec 12, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,349
Dec 11, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,443
Dec 11, 10 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,416
Dec 11, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,503
Dec 11, 8 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,482
Dec 11, 7 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,549
Dec 11, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,476
Dec 11, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,538
Dec 11, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,531
Dec 11, 3 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,486
Dec 11, 2 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,551
Dec 11, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,433
Dec 11, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,484
Dec 11, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,556
Dec 11, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,513
Dec 11, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,600
Dec 11, 8 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,552
Dec 11, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,544
Dec 11, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,524
Dec 11, 5 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,564
Dec 11, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,574
Dec 11, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,459
Dec 11, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,467
Dec 11, 1 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,432