HANURAM Historical Data

HANURAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,126
Dec 1, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,119
Dec 1, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,016
Dec 1, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,026
Dec 1, 12 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,024
Dec 1, 11 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,926
Dec 1, 10 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,957
Dec 1, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,945
Dec 1, 8 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,979
Dec 1, 7 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,883
Dec 1, 6 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,908
Dec 1, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,779
Dec 1, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,860
Dec 1, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,735
Dec 1, 2 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,709
Dec 1, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,615
Dec 1, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,538
Nov 30, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,587
Nov 30, 10 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,578
Nov 30, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,532
Nov 30, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,575
Nov 30, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,488
Nov 30, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,587
Nov 30, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,512
Nov 30, 4 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,531
Nov 30, 3 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,464
Nov 30, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,543
Nov 30, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,460
Nov 30, 12 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,509
Nov 30, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,597
Nov 30, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,568
Nov 30, 9 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,568
Nov 30, 8 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,540
Nov 30, 7 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,609
Nov 30, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,705
Nov 30, 5 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,692
Nov 30, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,657
Nov 30, 3 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,738
Nov 30, 2 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,764
Nov 30, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,838
Nov 30, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,793
Nov 29, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,863
Nov 29, 10 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,846
Nov 29, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,867
Nov 29, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,883
Nov 29, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,925
Nov 29, 6 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,963
Nov 29, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,058
Nov 29, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,060
Nov 29, 3 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,010