Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0265
+0.61%
$ 306,805 $ 3,139
Feb 16, 2026 $ 0.0264
-0.21%
$ 306,031 $ 53
Feb 15, 2026 $ 0.0263
+0.17%
$ -- $ 11
Feb 14, 2026 $ 0.0265
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0263
+0.34%
$ -- $ 6
Feb 12, 2026 $ 0.0264
-0.04%
$ 305,569 $ 24
Feb 11, 2026 $ 0.0263
+0.13%
$ 304,446 $ 995
Feb 10, 2026 $ 0.0263
-0.09%
$ -- $ 3,656
Feb 9, 2026 $ 0.0265
+0.51%
$ 306,711 $ 2,701
Feb 8, 2026 $ 0.0264
-0.14%
$ 305,704 $ 2,021
Feb 7, 2026 $ 0.0264
+0.11%
$ 306,286 $ 47
Feb 6, 2026 $ 0.0265
+0.44%
$ 307,326 $ 1,168
Feb 5, 2026 $ 0.0262
-1.14%
$ 304,007 $ 1,214
Feb 4, 2026 $ 0.0266
-0.49%
$ 308,562 $ 1,038
Feb 3, 2026 $ 0.0268
-0.15%
$ 310,704 $ 1,078
Feb 2, 2026 $ 0.0272
+1.16%
$ -- $ 136
Feb 1, 2026 $ 0.0272
-0.03%
$ 315,012 $ 47
Jan 31, 2026 $ 0.0271
-0.34%
$ 314,726 $ 2,678
Jan 30, 2026 $ 0.0272
+0.00%
$ -- $ 1,351
Jan 29, 2026 $ 0.0273
+0.00%
$ -- $ 153
Jan 27, 2026 $ 0.0277
+0.08%
$ -- $ 29
Jan 26, 2026 $ 0.0277
+0.00%
$ -- $ 36
Jan 25, 2026 $ 0.0276
-0.29%
$ 319,527 $ 28
Jan 22, 2026 $ 0.0278
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0278
+0.86%
$ 322,891 $ 838
Jan 20, 2026 $ 0.0276
-1.15%
$ -- $ 21
Jan 19, 2026 $ 0.0277
+0.58%
$ -- $ 1,684
Jan 18, 2026 $ 0.028
+0.00%
$ -- $ 1,477
Jan 17, 2026 $ 0.0279
-0.23%
$ -- $ 1,239
Jan 14, 2026 $ 0.0279
+0.12%
$ -- $ 47
Jan 13, 2026 $ 0.0281
-0.07%
$ 325,978 $ 860
Jan 8, 2026 $ 0.0277
+0.33%
$ -- $ 2,094
Jan 7, 2026 $ 0.0277
-0.92%
$ 321,111 $ 634
Jan 6, 2026 $ 0.0279
+0.10%
$ 323,999 $ 30
Jan 5, 2026 $ 0.0279
+0.00%
$ 323,736 $ 7
Jan 2, 2026 $ 0.0278
+0.07%
$ -- $ 1,411
Jan 1, 2026 $ 0.0276
+0.20%
$ -- $ 20,196
Dec 29, 2025 $ 0.0276
-0.02%
$ -- $ 17,367
Dec 26, 2025 $ 0.0276
+0.00%
$ -- $ 17,110
Dec 24, 2025 $ 0.0275
+0.00%
$ -- $ 13,924
Dec 23, 2025 $ 0.0275
+0.00%
$ 318,663 $ 11,201
Dec 21, 2025 $ 0.0275
+0.00%
$ -- $ 8,386
Dec 20, 2025 $ 0.0276
-0.02%
$ -- $ 3,344
Dec 19, 2025 $ 0.0276
+0.22%
$ 320,485 $ 1,575
Dec 18, 2025 $ 0.0274
-0.20%
$ -- $ 19,569
Dec 17, 2025 $ 0.0274
-0.08%
$ -- $ 15,680
Dec 16, 2025 $ 0.0275
+0.00%
$ -- $ 11,877
Dec 15, 2025 $ 0.0274
-0.91%
$ 317,645 $ 11,756
Dec 14, 2025 $ 0.0275
+0.00%
$ -- $ 11,986
Dec 13, 2025 $ 0.0275
+0.16%
$ 319,351 $ 6,461