Coinranking
Orbs Historical Data
ORBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2026 | $0.0256 | +0.00% | ||
| Jun 29, 2026 | $0.0257 | -0.23% | ||
| Jun 28, 2026 | $0.0256 | -0.14% | ||
| Jun 26, 2026 | $0.0256 | -1.01% | ||
| Jun 25, 2026 | $0.0267 | +4.00% | ||
| Jun 24, 2026 | $0.0257 | -0.34% | ||
| Jun 23, 2026 | $0.0257 | -0.18% | ||
| Jun 22, 2026 | $0.0257 | -0.09% | ||
| Jun 19, 2026 | $0.0258 | +0.00% | ||
| Jun 18, 2026 | $0.0257 | -0.25% | ||
| Jun 17, 2026 | $0.0258 | -0.05% | ||
| Jun 16, 2026 | $0.0258 | -0.10% | ||
| Jun 15, 2026 | $0.026 | -0.06% | ||
| Jun 14, 2026 | $0.0259 | +0.55% | ||
| Jun 13, 2026 | $0.0259 | +0.00% | ||
| Jun 12, 2026 | $0.0259 | +0.00% | ||
| Jun 11, 2026 | $0.0257 | -0.58% | ||
| Jun 10, 2026 | $0.0257 | +0.01% | ||
| Jun 9, 2026 | $0.0258 | +0.36% | ||
| Jun 8, 2026 | $0.0257 | +0.00% | ||
| Jun 7, 2026 | $0.0257 | -0.13% | ||
| Jun 6, 2026 | $0.0257 | +0.34% | ||
| Jun 5, 2026 | $0.0257 | -0.01% | ||
| Jun 4, 2026 | $0.0258 | +0.01% | ||
| Jun 3, 2026 | $0.026 | +0.18% | ||
| Jun 2, 2026 | $0.026 | +0.14% | ||
| Jun 1, 2026 | $0.026 | -0.23% | ||
| May 31, 2026 | $0.0261 | -0.41% | ||
| May 30, 2026 | $0.0261 | +0.52% | ||
| May 29, 2026 | $0.026 | +0.00% | ||
| May 28, 2026 | $0.0258 | -0.20% | ||
| May 27, 2026 | $0.026 | -0.16% | ||
| May 26, 2026 | $0.0261 | -0.24% | ||
| May 25, 2026 | $0.0261 | -0.45% | ||
| May 23, 2026 | $0.0263 | +0.66% | ||
| May 22, 2026 | $0.0262 | +0.00% | ||
| May 21, 2026 | $0.0261 | +0.34% | ||
| May 20, 2026 | $0.0261 | +0.40% | ||
| May 19, 2026 | $0.0261 | +0.50% | ||
| May 18, 2026 | $0.026 | -2.03% | ||
| May 17, 2026 | $0.0263 | +0.00% | ||
| May 16, 2026 | $0.0259 | +0.62% | ||
| May 15, 2026 | $0.0262 | +0.00% | ||
| May 14, 2026 | $0.0265 | +6.35% | ||
| May 13, 2026 | $0.0238 | -1.39% | ||
| May 12, 2026 | $0.0261 | +7.03% | ||
| May 11, 2026 | $0.0241 | +1.32% | ||
| May 10, 2026 | $0.0237 | +0.50% | ||
| May 8, 2026 | $0.0255 | +0.00% | ||
| May 7, 2026 | $0.0256 | +0.69% | ||