Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0257
+0.00%
$ 298,489 $ 4
Jul 21, 3 AM $ 0.0257
+0.01%
$ 298,447 $ 5
Jul 20, 4 PM $ 0.0257
+0.00%
$ 298,402 $ 4
Jul 20, 3 PM $ 0.0257
+0.00%
$ 298,355 $ 3
Jul 20, 12 PM $ 0.0257
+0.00%
$ -- $ 495
Jul 20, 6 AM $ 0.0257
-0.01%
$ 298,250 $ 508
Jul 20, 5 AM $ 0.0257
+0.00%
$ 298,322 $ 493
Jul 19, 1 PM $ 0.0257
-0.01%
$ 298,387 $ 507
Jul 19, 12 PM $ 0.0257
-0.02%
$ 298,417 $ 1
Jul 18, 5 PM $ 0.0257
+0.00%
$ 298,253 $ 3
Jul 18, 2 PM $ 0.0257
+0.00%
$ 298,205 $ 5
Jul 18, 11 AM $ 0.0257
+0.01%
$ 298,186 $ 10
Jul 18, 12 AM $ 0.0257
+0.00%
$ 298,115 $ 14
Jul 17, 9 PM $ 0.0257
+0.01%
$ 298,114 $ 16
Jul 17, 6 PM $ 0.0257
+0.00%
$ 298,054 $ 15
Jul 17, 5 PM $ 0.0257
+0.00%
$ 298,013 $ 11
Jul 17, 4 PM $ 0.0214
+0.00%
$ 248,341 $ 18
Jul 17, 1 PM $ 0.0174
+10.04%
$ 201,777 $ 13
Jul 17, 12 PM $ 0.0194
-23.48%
$ 224,747 $ 15
Jul 17, 11 AM $ 0.025
+0.00%
$ 289,780 $ 13
Jul 17, 8 AM $ 0.0257
-0.02%
$ 298,198 $ 6
Jul 17, 7 AM $ 0.0257
+0.00%
$ 298,299 $ 6
Jul 17, 6 AM $ 0.0257
+0.00%
$ 298,341 $ 6
Jul 17, 5 AM $ 0.0257
+0.00%
$ 298,343 $ 4
Jul 17, 2 AM $ 0.0257
-0.01%
$ 298,462 $ 4
Jul 16, 11 PM $ 0.0257
-0.02%
$ 298,517 $ 2
Jul 16, 8 PM $ 0.0258
+0.00%
$ 298,638 $ 1
Jul 16, 8 AM $ 0.0255
+0.00%
$ 295,073 $ 1
Jul 15, 8 AM $ 0.0256
+0.00%
$ 296,806 $ 17
Jul 15, 7 AM $ 0.0257
+0.00%
$ 298,516 $ 17
Jul 14, 3 PM $ 0.0257
+0.00%
$ 298,505 $ 20
Jul 14, 2 PM $ 0.0258
+0.00%
$ 298,621 $ 19
Jul 14, 1 PM $ 0.0258
-0.19%
$ 299,306 $ 18
Jul 14, 12 PM $ 0.0258
+0.22%
$ 299,382 $ 12
Jul 14, 11 AM $ 0.0258
+0.00%
$ 298,567 $ 7
Jul 14, 4 AM $ 0.0256
+0.00%
$ 297,247 $ 8
Jul 14, 2 AM $ 0.0257
+0.00%
$ 297,478 $ 13
Jul 13, 6 PM $ 0.0256
+0.00%
$ 296,390 $ 16
Jul 13, 5 PM $ 0.0256
-0.04%
$ 296,866 $ 15
Jul 13, 4 PM $ 0.0256
+0.00%
$ 296,901 $ 13
Jul 13, 5 AM $ 0.0255
+0.00%
$ 295,531 $ 19
Jul 13, 3 AM $ 0.0256
+0.00%
$ 296,495 $ 15
Jul 13, 2 AM $ 0.0266
+0.00%
$ 308,205 $ 13
Jul 12, 10 PM $ 0.0258
+0.41%
$ 298,577 $ 22
Jul 12, 12 PM $ 0.0308
+0.17%
$ 357,353 $ 16
Jul 12, 11 AM $ 0.031
+0.00%
$ 359,091 $ 963
Jul 12, 6 AM $ 0.0261
+0.00%
$ 302,578 $ 949
Jul 12, 12 AM $ 0.0257
-0.22%
$ 297,743 $ 949
Jul 11, 11 PM $ 0.0257
-0.31%
$ 297,417 $ 943
Jul 11, 12 PM $ 0.0257
-0.52%
$ 297,821 $ 937