Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0257
-0.47%
$ 298,437 $ 50
Jun 5, 3 AM $ 0.0257
+0.00%
$ 298,490 $ 1,208
Jun 4, 12 PM $ 0.0258
+0.00%
$ 299,323 $ 4,696
Jun 4, 9 AM $ 0.0257
+0.00%
$ 298,227 $ 4,692
Jun 4, 8 AM $ 0.0257
+0.00%
$ 298,295 $ 4,692
Jun 4, 5 AM $ 0.0258
-0.50%
$ 298,692 $ 5,691
Jun 4, 4 AM $ 0.0259
+0.00%
$ 300,462 $ 5,697
Jun 4, 3 AM $ 0.0259
+0.68%
$ 300,170 $ 4,360
Jun 4, 2 AM $ 0.0258
+0.12%
$ 299,184 $ 3,388
Jun 4, 1 AM $ 0.0258
-0.36%
$ 298,820 $ 3,377
Jun 4, 12 AM $ 0.0258
+0.00%
$ 299,295 $ 3,386
Jun 3, 10 PM $ 0.026
+0.00%
$ -- $ 4,731
Jun 3, 9 PM $ 0.0258
+0.00%
$ 299,142 $ 4,732
Jun 3, 8 PM $ 0.0258
+0.00%
$ 299,335 $ 4,729
Jun 3, 5 PM $ 0.0258
+0.00%
$ 299,290 $ 4,737
Jun 3, 4 PM $ 0.0259
-0.02%
$ 299,729 $ 3,757
Jun 3, 1 PM $ 0.026
+0.54%
$ 301,281 $ 4,787
Jun 3, 12 PM $ 0.0259
+0.00%
$ 299,739 $ 3,441
Jun 3, 6 AM $ 0.0259
-0.23%
$ 300,116 $ 3,446
Jun 3, 5 AM $ 0.0259
+0.00%
$ 300,658 $ 2,456
Jun 3, 3 AM $ 0.0259
+0.00%
$ 300,018 $ 2,448
Jun 3, 2 AM $ 0.0259
+0.00%
$ 300,690 $ 2,455
Jun 3, 12 AM $ 0.026
+0.48%
$ 301,982 $ 2,444
Jun 2, 11 PM $ 0.026
+0.37%
$ 301,762 $ 1,758
Jun 2, 10 PM $ 0.0259
+0.00%
$ 300,430 $ 1,069
Jun 2, 7 PM $ 0.0259
+0.00%
$ 300,462 $ 1,072
Jun 2, 3 PM $ 0.026
+0.00%
$ 300,956 $ 1,076
Jun 2, 2 PM $ 0.026
+0.00%
$ 301,018 $ 1,070
Jun 2, 1 PM $ 0.0259
-0.31%
$ 300,634 $ 1,077
Jun 2, 6 AM $ 0.026
+0.00%
$ 301,036 $ 123
Jun 2, 3 AM $ 0.0261
+0.00%
$ 302,993 $ 124
Jun 2, 2 AM $ 0.026
+0.00%
$ 301,345 $ 123
Jun 1, 10 PM $ 0.026
+0.00%
$ 301,671 $ 130
Jun 1, 9 PM $ 0.0261
+0.00%
$ 302,220 $ 129
Jun 1, 8 PM $ 0.0262
+0.08%
$ 303,200 $ 128
Jun 1, 6 PM $ 0.0261
+0.01%
$ 302,658 $ 120
Jun 1, 2 PM $ 0.026
-0.11%
$ 301,260 $ 132
Jun 1, 1 PM $ 0.026
+0.00%
$ 301,797 $ 121
Jun 1, 12 PM $ 0.026
+0.00%
$ 301,926 $ 118
Jun 1, 10 AM $ 0.0261
-0.11%
$ 302,215 $ 110
Jun 1, 9 AM $ 0.0262
+0.32%
$ 303,871 $ 95
Jun 1, 7 AM $ 0.026
-0.06%
$ 301,686 $ 56
Jun 1, 4 AM $ 0.0261
+0.00%
$ 302,106 $ 62
Jun 1, 3 AM $ 0.0262
+0.00%
$ -- $ 57
Jun 1, 1 AM $ 0.0261
+0.00%
$ 302,377 $ 65
May 31, 4 PM $ 0.0261
-0.05%
$ 302,553 $ 99
May 31, 7 AM $ 0.0262
+0.00%
$ 303,225 $ 113
May 31, 2 AM $ 0.0263
+0.14%
$ 304,632 $ 120
May 31, 1 AM $ 0.0262
+0.07%
$ 304,019 $ 114
May 30, 11 PM $ 0.0261
+0.00%
$ 302,561 $ 108