Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0257
+0.00%
$ 297,889 $ 1,127
Mar 29, 3 PM $ 0.0256
+0.07%
$ 297,072 $ 3
Mar 27, 2 PM $ 0.0256
+0.00%
$ 297,274 $ 965
Mar 27, 1 PM $ 0.0257
+0.00%
$ 298,305 $ 963
Mar 27, 10 AM $ 0.0257
+0.10%
$ 298,134 $ 21
Mar 26, 7 PM $ 0.0258
+0.00%
$ 298,581 $ 146
Mar 26, 6 PM $ 0.0258
+0.00%
$ 298,552 $ 146
Mar 26, 9 AM $ 0.0258
+0.00%
$ 298,934 $ 128
Mar 26, 8 AM $ 0.0258
+0.00%
$ 299,006 $ 127
Mar 26, 5 AM $ 0.0258
-0.03%
$ 299,181 $ 125
Mar 25, 2 PM $ 0.0259
-6.83%
$ 300,642 $ 154
Mar 25, 9 AM $ 0.0265
+0.00%
$ 306,749 $ 1,013
Mar 25, 3 AM $ 0.0265
+0.00%
$ 307,811 $ 995
Mar 24, 11 PM $ 0.0266
+0.00%
$ 308,093 $ 1,180
Mar 24, 2 PM $ 0.0265
+0.00%
$ 306,986 $ 989
Mar 24, 1 PM $ 0.0265
+0.00%
$ 306,747 $ 984
Mar 24, 12 PM $ 0.0263
-0.88%
$ 305,175 $ 985
Mar 24, 5 AM $ 0.0264
+0.01%
$ 306,400 $ 48
Mar 24, 4 AM $ 0.0264
+0.00%
$ 306,571 $ 46
Mar 23, 4 PM $ 0.0265
+0.00%
$ 307,064 $ 44
Mar 23, 2 PM $ 0.0266
+0.00%
$ 308,230 $ 38
Mar 23, 11 AM $ 0.0264
+0.01%
$ 306,384 $ 29
Mar 22, 8 AM $ 0.0265
+0.00%
$ 306,688 $ 985
Mar 22, 6 AM $ 0.0264
+0.00%
$ 306,493 $ 986
Mar 22, 2 AM $ 0.0265
+0.00%
$ 307,618 $ 19
Mar 22, 12 AM $ 0.0265
+0.00%
$ 307,618 $ 20
Mar 21, 11 PM $ 0.0265
+0.00%
$ 307,467 $ 15
Mar 19, 9 PM $ 0.0266
+0.00%
$ 308,693 $ 2,331
Mar 19, 3 PM $ 0.0266
+0.00%
$ 308,024 $ 2,331
Mar 18, 4 PM $ 0.0266
+0.00%
$ 308,318 $ 1,387
Mar 18, 3 PM $ 0.0265
+0.00%
$ 307,605 $ 1,385
Mar 18, 2 PM $ 0.0265
+0.00%
$ 307,638 $ 1,383
Mar 18, 12 PM $ 0.0266
-0.23%
$ 308,057 $ 1,381
Mar 18, 8 AM $ 0.0267
+0.00%
$ 309,730 $ 1,209
Mar 17, 12 PM $ 0.0266
+0.00%
$ 308,238 $ 1,014
Mar 17, 10 AM $ 0.0266
+0.00%
$ 308,158 $ 1,196
Mar 17, 4 AM $ 0.0266
+0.00%
$ 308,233 $ 495
Mar 16, 2 PM $ 0.0266
-0.05%
$ 308,926 $ 994
Mar 16, 1 PM $ 0.0266
-0.04%
$ 308,231 $ 992
Mar 16, 3 AM $ 0.0267
+0.00%
$ 309,343 $ 12
Mar 15, 11 PM $ 0.0267
+0.00%
$ 309,185 $ 997
Mar 15, 10 PM $ 0.0267
-0.16%
$ 309,199 $ 995
Mar 15, 6 AM $ 0.0265
+0.00%
$ 307,750 $ 984
Mar 15, 3 AM $ 0.0266
+0.00%
$ -- $ 1,900
Mar 15, 2 AM $ 0.0266
+0.00%
$ 308,462 $ 1,900
Mar 13, 4 PM $ 0.0266
+0.00%
$ 308,159 $ 1,381
Mar 13, 3 PM $ 0.0266
+0.08%
$ 308,194 $ 1,377
Mar 13, 1 PM $ 0.0267
+0.00%
$ 309,030 $ 1,373
Mar 13, 12 PM $ 0.0267
+0.27%
$ 309,234 $ 1,365
Mar 13, 9 AM $ 0.0266
+0.00%
$ 308,759 $ 1,200