TRU Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₆408
+0.18%
$ 407.2 million $ 389
Jan 17, 8 AM $ 0.0₆407
+0.02%
$ 406.17 million $ 388
Jan 17, 7 AM $ 0.0₆406
+0.31%
$ 405.89 million $ 387
Jan 17, 6 AM $ 0.0₆405
-0.27%
$ 404.81 million $ 387
Jan 17, 5 AM $ 0.0₆406
+0.23%
$ 405.89 million $ 388
Jan 17, 4 AM $ 0.0₆405
+0.16%
$ 404.24 million $ 386
Jan 9, 9 PM $ 0.0₆379
+0.07%
$ 378.17 million $ 1
Jan 9, 8 PM $ 0.0₆379
+0.39%
$ 378.31 million $ 1
Jan 9, 7 PM $ 0.0₆377
-0.84%
$ 376.52 million $ 1
Jan 9, 6 PM $ 0.0₆379
-1.02%
$ 378.84 million $ 1
Jan 9, 5 PM $ 0.0₆379
-0.68%
$ 378.64 million $ 1
Jan 9, 4 PM $ 0.0₆381
+0.37%
$ 380.21 million $ 1
Jan 9, 3 PM $ 0.0₆381
+1.29%
$ 380.62 million $ 1
Jan 9, 2 PM $ 0.0₆378
-0.44%
$ 377.35 million $ 1
Jan 9, 1 PM $ 0.0₆38
+0.62%
$ 379.33 million $ 1
Jan 9, 12 PM $ 0.0₆377
-0.15%
$ 376.39 million $ 1
Jan 9, 11 AM $ 0.0₆378
-0.16%
$ 377.34 million $ 1
Jan 9, 10 AM $ 0.0₆377
+0.16%
$ 376.52 million $ 1
Jan 9, 9 AM $ 0.0₆377
+1.21%
$ 376.93 million $ 1
Jan 9, 8 AM $ 0.0₆375
-0.90%
$ 375.12 million $ 1
Jan 9, 7 AM $ 0.0₆38
-0.29%
$ 379.58 million $ 1
Jan 9, 6 AM $ 0.0₆38
-0.13%
$ 379.13 million $ 1
Jan 9, 5 AM $ 0.0₆38
-0.04%
$ 379.39 million $ 1
Jan 9, 4 AM $ 0.0₆38
+0.00%
$ 379.9 million $ 1
Jan 4, 1 AM $ 0.0₆479
-0.47%
$ -- $ 1
Jan 4, 12 AM $ 0.0₆476
+1.41%
$ -- $ 1
Jan 3, 11 PM $ 0.0₆471
-0.01%
$ 470.62 million $ 1
Jan 3, 10 PM $ 0.0₆473
+0.70%
$ 472.24 million $ 3
Jan 3, 9 PM $ 0.0₆469
-0.37%
$ 468.03 million $ 3
Jan 3, 8 PM $ 0.0₆471
+0.79%
$ 470.19 million $ 3
Jan 3, 7 PM $ 0.0₆466
-0.20%
$ 465.99 million $ 3
Jan 3, 6 PM $ 0.0₆468
-0.78%
$ 467.43 million $ 3
Jan 3, 5 PM $ 0.0₆473
+1.16%
$ 472.88 million $ 3
Jan 3, 4 PM $ 0.0₆471
-0.22%
$ 470.57 million $ 3
Jan 3, 3 PM $ 0.0₆47
+0.54%
$ 469.42 million $ 3
Jan 3, 2 PM $ 0.0₆468
+0.96%
$ 467.71 million $ 3
Jan 3, 1 PM $ 0.0₆463
+0.38%
$ 462.72 million $ 3
Jan 3, 12 PM $ 0.0₆459
+0.29%
$ 458.85 million $ 4
Jan 3, 11 AM $ 0.0₆459
-0.74%
$ 458.41 million $ 4
Jan 3, 10 AM $ 0.0₆464
-1.63%
$ 463.87 million $ 4
Jan 3, 9 AM $ 0.0₆474
+1.23%
$ 473.48 million $ 4
Jan 3, 8 AM $ 0.0₆468
+5.02%
$ 467.9 million $ 4
Jan 3, 7 AM $ 0.0₆446
-1.72%
$ 446.04 million $ 4
Jan 3, 6 AM $ 0.0₆46
-1.79%
$ 459.13 million $ 4
Jan 3, 5 AM $ 0.0₆468
+0.14%
$ 467.51 million $ 4
Jan 3, 4 AM $ 0.0₆472
-0.44%
$ 471.13 million $ 4
Jan 3, 3 AM $ 0.0₆479
+0.01%
$ 478.62 million $ 6
Jan 3, 2 AM $ 0.0₆477
+1.55%
$ 476.52 million $ 6
Jan 3, 1 AM $ 0.0₆467
-2.21%
$ 466.83 million $ 6
Jan 3, 12 AM $ 0.0₆494
+3.03%
$ 493.65 million $ 4