TRU Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₇441
-1.04%
$ 44.09 million $ 44
Feb 23, 2 PM $ 0.0₇447
-0.38%
$ 44.63 million $ 44
Feb 23, 1 PM $ 0.0₇447
-0.27%
$ 44.69 million $ 44
Feb 23, 12 PM $ 0.0₇449
+0.90%
$ 44.81 million $ 44
Feb 23, 11 AM $ 0.0₇448
-0.52%
$ 44.72 million $ 44
Feb 23, 10 AM $ 0.0₇449
-0.84%
$ 44.85 million $ 45
Feb 23, 9 AM $ 0.0₇448
+2.70%
$ 44.77 million $ 43
Feb 23, 8 AM $ 0.0₇435
+0.34%
$ 43.48 million $ 43
Feb 23, 7 AM $ 0.0₇434
-0.02%
$ 43.39 million $ 43
Feb 23, 6 AM $ 0.0₇433
+0.39%
$ 43.24 million $ 43
Feb 23, 5 AM $ 0.0₇43
+0.56%
$ 42.99 million $ 42
Download