ChainZoom Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00215
-4.14%
$ 429,727 $ 57,679
Jan 12, 2025 $ 0.00224
-0.52%
$ 447,570 $ 60,074
Jan 11, 2025 $ 0.00225
+0.48%
$ 449,775 $ 60,370
Jan 10, 2025 $ 0.00224
+1.48%
$ 447,767 $ 60,101
Jan 9, 2025 $ 0.00221
-3.21%
$ 441,027 $ 59,196
Jan 8, 2025 $ 0.00228
-1.62%
$ 455,840 $ 61,184
Jan 7, 2025 $ 0.00232
-8.24%
$ 463,228 $ 62,204
Jan 6, 2025 $ 0.00253
+1.34%
$ 505,156 $ 67,804
Jan 5, 2025 $ 0.00249
-0.56%
$ 498,131 $ 66,861
Jan 4, 2025 $ 0.00251
+1.39%
$ 501,234 $ 67,277
Jan 3, 2025 $ 0.00247
+4.41%
$ 494,142 $ 66,325
Jan 2, 2025 $ 0.00237
+2.83%
$ 473,133 $ 63,506
Jan 1, 2025 $ 0.0023
+0.63%
$ 460,132 $ 61,761
Dec 31, 2024 $ 0.00229
-0.59%
$ 457,414 $ 61,396
Dec 30, 2024 $ 0.0023
+0.24%
$ 460,495 $ 61,809
Dec 29, 2024 $ 0.0023
-1.27%
$ 460,016 $ 61,799
Dec 28, 2024 $ 0.00233
+2.11%
$ 466,099 $ 62,561
Dec 27, 2024 $ 0.00228
-0.07%
$ 456,550 $ 61,280
Dec 26, 2024 $ 0.00228
-4.69%
$ 456,740 $ 61,305
Dec 25, 2024 $ 0.0024
+0.23%
$ 479,001 $ 64,293
Dec 24, 2024 $ 0.00239
+2.30%
$ 478,680 $ 64,250
Dec 23, 2024 $ 0.00234
+4.18%
$ 468,283 $ 62,855
Dec 22, 2024 $ 0.00225
-1.64%
$ 449,132 $ 60,284
Dec 21, 2024 $ 0.00229
-3.84%
$ 457,464 $ 61,402
Dec 20, 2024 $ 0.00238
+1.49%
$ 475,553 $ 63,830
Dec 19, 2024 $ 0.00235
-16.76%
$ 470,078 $ 63,493
Dec 18, 2024 $ 0.00282
-7.59%
$ 563,483 $ 63,933
Dec 17, 2024 $ 0.00304
-1.63%
$ 608,985 $ 66,863
Dec 16, 2024 $ 0.0031
+1.42%
$ 619,871 $ 64,815
Dec 15, 2024 $ 0.00306
+15.28%
$ 611,715 $ 69,159
Dec 14, 2024 $ 0.00266
-13.11%
$ 531,428 $ 67,731
Dec 13, 2024 $ 0.0027
+1.77%
$ 540,151 $ 68,462
Dec 12, 2024 $ 0.00266
-10.54%
$ 531,255 $ 63,500
Dec 11, 2024 $ 0.00297
+1.53%
$ 593,480 $ 65,381
Dec 10, 2024 $ 0.00292
+10.47%
$ 584,747 $ 68,438
Dec 9, 2024 $ 0.00265
-7.29%
$ 530,119 $ 54,820
Dec 8, 2024 $ 0.00287
-0.05%
$ 573,070 $ 69,897
Dec 7, 2024 $ 0.00287
-11.89%
$ 574,040 $ 70,914
Dec 6, 2024 $ 0.00326
+5.82%
$ 652,852 $ 70,887
Dec 5, 2024 $ 0.00308
+1.56%
$ 617,416 $ 66,391
Dec 4, 2024 $ 0.00304
+18.83%
$ 607,717 $ 74,476
Dec 3, 2024 $ 0.00256
-12.29%
$ 511,538 $ 67,551
Dec 2, 2024 $ 0.00256
-2.77%
$ 511,324 $ 65,868
Dec 1, 2024 $ 0.00296
+13.12%
$ 592,824 $ 66,021
Nov 30, 2024 $ 0.00297
+17.45%
$ 593,277 $ 63,890
Nov 29, 2024 $ 0.00286
+12.35%
$ 572,749 $ 67,290
Nov 28, 2024 $ 0.00255
-13.21%
$ 509,881 $ 69,321
Nov 27, 2024 $ 0.00295
+10.00%
$ 589,033 $ 68,369
Nov 26, 2024 $ 0.00235
-3.02%
$ 470,135 $ 60,341
Nov 25, 2024 $ 0.00243
+1.85%
$ 485,998 $ 58,623