Synthetic Realities Historical Data

SRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00179
+0.00%
$ 5.36 million $ 52,210
Feb 28, 2026 $ 0.00179
+0.06%
$ 5.36 million $ 52,925
Feb 27, 2026 $ 0.00179
-0.45%
$ 5.36 million $ 46,915
Feb 26, 2026 $ 0.00179
+0.28%
$ 5.38 million $ 46,922
Feb 25, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 23,903
Feb 24, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 37,924
Feb 23, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 46,916
Feb 22, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 42,146
Feb 21, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 39,957
Feb 20, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 41,759
Feb 19, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 51,939
Feb 18, 2026 $ 0.00179
-0.17%
$ 5.37 million $ 6,825
Feb 17, 2026 $ 0.00179
+0.06%
$ 5.38 million $ 42,286
Feb 16, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 48,292
Feb 15, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 42,764
Feb 14, 2026 $ 0.00179
+0.17%
$ 5.38 million $ 42,796
Feb 13, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 44,573
Feb 12, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 43,640
Feb 11, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 35,473
Feb 10, 2026 $ 0.00179
-0.17%
$ 5.37 million $ 9,398
Feb 9, 2026 $ 0.00179
+0.22%
$ 5.38 million $ 25,289
Feb 8, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 40,848
Feb 7, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 39,901
Feb 6, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 38,595
Feb 5, 2026 $ 0.00179
+0.22%
$ 5.37 million $ 42,546
Feb 4, 2026 $ 0.00179
-0.61%
$ 5.36 million $ 18,739
Feb 3, 2026 $ 0.0018
+0.00%
$ 5.39 million $ 38,490
Feb 2, 2026 $ 0.0018
+0.28%
$ 5.39 million $ 28,767
Feb 1, 2026 $ 0.00179
+0.00%
$ 5.38 million $ 35,462
Jan 31, 2026 $ 0.00179
-0.22%
$ 5.37 million $ 39,041
Jan 30, 2026 $ 0.00179
+0.17%
$ 5.38 million $ 32,351
Jan 29, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 38,141
Jan 28, 2026 $ 0.00179
+0.11%
$ 5.38 million $ 44,897
Jan 27, 2026 $ 0.00179
+0.06%
$ -- $ 39,618
Jan 26, 2026 $ 0.00179
+0.06%
$ 5.38 million $ 40,724
Jan 25, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 47,928
Jan 24, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 43,573
Jan 23, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 43,366
Jan 22, 2026 $ 0.00179
-0.17%
$ 5.37 million $ 33,240
Jan 21, 2026 $ 0.00179
+0.11%
$ 5.38 million $ 32,889
Jan 20, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 42,027
Jan 19, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 40,549
Jan 18, 2026 $ 0.00179
-0.22%
$ 5.38 million $ 31,231
Jan 17, 2026 $ 0.0018
+0.06%
$ 5.39 million $ 42,232
Jan 16, 2026 $ 0.0018
+0.34%
$ 5.39 million $ 40,365
Jan 15, 2026 $ 0.00179
-0.39%
$ 5.37 million $ 36,875
Jan 14, 2026 $ 0.0018
+0.67%
$ 5.39 million $ 25,523
Jan 13, 2026 $ 0.00178
-0.06%
$ 5.35 million $ 22,687
Jan 12, 2026 $ 0.00179
-2.62%
$ 5.36 million $ 59,814
Jan 11, 2026 $ 0.00183
-0.11%
$ 5.5 million $ 46,985