Synthetic Realities Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.29
-7.68%
$ 869.09 million $ 26,824
Nov 11, 2024 $ 0.314
-0.63%
$ 941.69 million $ 29,327
Nov 10, 2024 $ 0.319
+2.40%
$ 958.19 million $ 27,555
Nov 9, 2024 $ 0.312
+1.80%
$ 935.69 million $ 10,969
Nov 8, 2024 $ 0.306
+3.31%
$ 918.59 million $ 29,778
Nov 7, 2024 $ 0.297
+2.63%
$ 890.69 million $ 14,454
Nov 6, 2024 $ 0.289
-4.49%
$ 867.29 million $ 44,463
Nov 5, 2024 $ 0.302
-0.20%
$ 906.59 million $ 25,630
Nov 4, 2024 $ 0.303
-0.75%
$ 910.19 million $ 26,651
Nov 3, 2024 $ 0.306
-2.18%
$ 916.79 million $ 45,410
Nov 2, 2024 $ 0.312
+2.80%
$ 937.19 million $ 26,514
Nov 1, 2024 $ 0.304
+0.10%
$ 913.49 million $ 43,420
Oct 31, 2024 $ 0.304
-4.13%
$ 913.19 million $ 48,887
Oct 30, 2024 $ 0.318
-0.28%
$ 953.69 million $ 28,808
Oct 29, 2024 $ 0.319
-5.42%
$ 957.29 million $ 44,077
Oct 28, 2024 $ 0.338
-0.62%
$ 1.01 billion $ 70,002
Oct 27, 2024 $ 0.34
+0.74%
$ 1.02 billion $ 40,578
Oct 26, 2024 $ 0.337
-1.17%
$ 1.01 billion $ 15,139
Oct 25, 2024 $ 0.341
+0.15%
$ 1.02 billion $ 72,727
Oct 24, 2024 $ 0.34
-1.45%
$ 1.02 billion $ 70,835
Oct 23, 2024 $ 0.344
-0.75%
$ 1.03 billion $ 49,000
Oct 22, 2024 $ 0.347
+0.96%
$ 1.04 billion $ 37,222
Oct 21, 2024 $ 0.344
-1.43%
$ 1.03 billion $ 66,325
Oct 20, 2024 $ 0.349
-4.38%
$ 1.05 billion $ 63,758
Oct 19, 2024 $ 0.364
-0.33%
$ 1.09 billion $ 30,378
Oct 18, 2024 $ 0.364
+0.66%
$ 1.09 billion $ 77,718
Oct 17, 2024 $ 0.363
+1.09%
$ 1.09 billion $ 95,744
Oct 16, 2024 $ 0.358
-60.46%
$ 1.07 billion $ 120,180
Oct 15, 2024 $ 0.906
-17.71%
$ 2.72 billion $ 205,282
Oct 14, 2024 $ 1.1
-0.36%
$ 3.3 billion $ 190,754
Oct 13, 2024 $ 1.11
+0.09%
$ 3.32 billion $ 127,563
Oct 12, 2024 $ 1.1
-0.27%
$ 3.31 billion $ 85,466
Oct 11, 2024 $ 1.11
-0.18%
$ 3.32 billion $ 216,315
Oct 10, 2024 $ 1.11
+0.18%
$ 3.32 billion $ 284,648
Oct 9, 2024 $ 1.11
+0.09%
$ 3.32 billion $ 124,783
Oct 8, 2024 $ 1.1
+0.09%
$ 3.31 billion $ 149,877
Oct 7, 2024 $ 1.1
-0.63%
$ 3.31 billion $ 314,105
Oct 6, 2024 $ 1.11
+0.18%
$ 3.34 billion $ 268,171
Oct 5, 2024 $ 1.11
-0.89%
$ 3.34 billion $ 155,616
Oct 4, 2024 $ 1.12
-0.88%
$ 3.36 billion $ 359,835
Oct 3, 2024 $ 1.13
+0.18%
$ 3.39 billion $ 214,681
Oct 2, 2024 $ 1.13
+0.27%
$ 3.39 billion $ 336,303
Oct 1, 2024 $ 1.13
+1.53%
$ 3.39 billion $ 526,649
Sep 30, 2024 $ 1.11
-0.63%
$ 3.34 billion $ 721,995
Sep 29, 2024 $ 1.12
-1.93%
$ 3.36 billion $ 476,221
Sep 28, 2024 $ 1.14
-0.78%
$ 3.43 billion $ 476,429
Sep 27, 2024 $ 1.15
+1.95%
$ 3.45 billion $ 549,811
Sep 26, 2024 $ 1.13
-2.59%
$ 3.38 billion $ 807,702
Sep 25, 2024 $ 1.16
-1.61%
$ 3.48 billion $ 686,963
Sep 24, 2024 $ 1.18
-4.62%
$ 3.53 billion $ 1.04 million