Synthetic Realities Historical Data

SRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.015
+0.20%
$ 45.03 million $ 737
Jan 18, 2025 $ 0.015
-12.40%
$ 44.94 million $ 120,733
Jan 17, 2025 $ 0.0171
+6.21%
$ 51.3 million $ 215,026
Jan 16, 2025 $ 0.0161
-12.97%
$ 48.3 million $ 321,308
Jan 15, 2025 $ 0.0186
-6.53%
$ 55.8 million $ 242,897
Jan 14, 2025 $ 0.0199
-5.24%
$ 59.7 million $ 101,119
Jan 13, 2025 $ 0.021
-0.47%
$ -- $ 274,226
Jan 12, 2025 $ 0.0211
-1.40%
$ 63.3 million $ 277,386
Jan 11, 2025 $ 0.0214
-2.28%
$ 64.2 million $ 258,111
Jan 10, 2025 $ 0.022
+1.85%
$ 66 million $ 269,522
Jan 9, 2025 $ 0.0215
+7.50%
$ 64.5 million $ 256,030
Jan 8, 2025 $ 0.02
-3.38%
$ 60 million $ 252,061
Jan 7, 2025 $ 0.0207
+5.61%
$ 62.1 million $ 254,582
Jan 6, 2025 $ 0.0197
-1.01%
$ 59.1 million $ 254,836
Jan 5, 2025 $ 0.0199
+5.29%
$ 59.7 million $ 118,913
Jan 4, 2025 $ 0.019
-2.06%
$ 57 million $ 180,007
Jan 3, 2025 $ 0.0194
+0.00%
$ 58.2 million $ 3,989
Jan 2, 2025 $ 0.0193
-2.03%
$ 57.9 million $ 2,925
Jan 1, 2025 $ 0.0213
+3.90%
$ 63.9 million $ 181,627
Dec 31, 2024 $ 0.0204
-11.30%
$ 61.2 million $ 249,048
Dec 30, 2024 $ 0.0231
-13.48%
$ 69.3 million $ 415,624
Dec 29, 2024 $ 0.0267
+0.38%
$ 80.1 million $ 224,518
Dec 28, 2024 $ 0.0267
-3.26%
$ 80.1 million $ 215,042
Dec 27, 2024 $ 0.0276
+2.99%
$ 82.8 million $ 203,590
Dec 26, 2024 $ 0.0268
-5.63%
$ 80.4 million $ 302,105
Dec 25, 2024 $ 0.0284
-10.41%
$ 85.2 million $ 270,834
Dec 24, 2024 $ 0.0317
-17.02%
$ 95.1 million $ 265,319
Dec 23, 2024 $ 0.0381
-2.31%
$ 114.3 million $ 171,551
Dec 22, 2024 $ 0.039
-2.99%
$ 117 million $ 153,403
Dec 21, 2024 $ 0.0402
+11.36%
$ 120.6 million $ 151,092
Dec 20, 2024 $ 0.0357
-2.46%
$ 107.1 million $ 164,971
Dec 19, 2024 $ 0.0368
+6.05%
$ 110.4 million $ 145,189
Dec 18, 2024 $ 0.0351
+13.23%
$ 105.3 million $ 258,734
Dec 17, 2024 $ 0.0314
-9.77%
$ 94.2 million $ 335,540
Dec 16, 2024 $ 0.0348
-4.13%
$ 104.4 million $ 253,322
Dec 15, 2024 $ 0.0359
-1.91%
$ 107.7 million $ 315,178
Dec 14, 2024 $ 0.0367
+7.94%
$ 110.1 million $ 320,561
Dec 13, 2024 $ 0.034
-30.61%
$ 102 million $ 245,332
Dec 12, 2024 $ 0.0488
-12.70%
$ 146.4 million $ 234,317
Dec 11, 2024 $ 0.0543
-5.89%
$ 163.2 million $ 210,909
Dec 10, 2024 $ 0.0589
+13.71%
$ 176.7 million $ 125,467
Dec 9, 2024 $ 0.0521
+12.53%
$ 156.3 million $ 144,733
Dec 8, 2024 $ 0.0565
-10.60%
$ 171.9 million $ 117,916
Dec 6, 2024 $ 0.0879
-3.30%
$ -- $ 3,044
Dec 5, 2024 $ 0.0909
-9.19%
$ 272.7 million $ 1,855
Dec 4, 2024 $ 0.1
-12.04%
$ 300.3 million $ 6,052
Dec 3, 2024 $ 0.114
-56.99%
$ 341.4 million $ 20,268
Dec 2, 2024 $ 0.265
+2.68%
$ 793.79 million $ 168,865
Dec 1, 2024 $ 0.252
+48.73%
$ 756.29 million $ 151,494
Nov 30, 2024 $ 0.174
+19.37%
$ 526.8 million $ 129,839