Synthetic Realities Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00669
+1.83%
$ 20.07 million $ 245
Mar 9, 2025 $ 0.00653
-14.64%
$ 19.59 million $ 3,899
Mar 8, 2025 $ 0.00763
+2.69%
$ 22.89 million $ 821
Mar 7, 2025 $ 0.00743
-3.13%
$ 22.29 million $ 2,989
Mar 6, 2025 $ 0.00768
+4.63%
$ 23.04 million $ 3,225
Mar 5, 2025 $ 0.00729
-3.44%
$ 21.87 million $ 2,267
Mar 4, 2025 $ 0.00755
+0.94%
$ 22.65 million $ 2,147
Mar 3, 2025 $ 0.00744
-7.23%
$ 22.32 million $ 9,887
Mar 2, 2025 $ 0.00792
-2.46%
$ 23.76 million $ 29,998
Mar 1, 2025 $ 0.00814
-9.86%
$ 24.42 million $ 9,109
Feb 28, 2025 $ 0.00907
-19.38%
$ 27.21 million $ 19,601
Feb 27, 2025 $ 0.0112
+30.92%
$ 33.66 million $ 14,785
Feb 26, 2025 $ 0.00847
-18.95%
$ 25.41 million $ 12,473
Feb 25, 2025 $ 0.0103
+8.54%
$ 30.9 million $ 16,329
Feb 24, 2025 $ 0.00938
-17.06%
$ 28.14 million $ 2,056
Feb 23, 2025 $ 0.0113
+2.45%
$ 33.93 million $ 120
Feb 22, 2025 $ 0.011
-0.45%
$ 33.12 million $ 20
Feb 21, 2025 $ 0.0111
-0.63%
$ 33.27 million $ 121
Feb 20, 2025 $ 0.0112
-22.61%
$ 33.48 million $ 426
Feb 19, 2025 $ 0.0144
+1.76%
$ 43.26 million $ 7,458
Feb 18, 2025 $ 0.0141
+0.71%
$ 42.39 million $ 20,116
Feb 17, 2025 $ 0.0141
-23.79%
$ 42.18 million $ 14,306
Feb 16, 2025 $ 0.0185
+38.62%
$ 55.35 million $ 1,315
Feb 15, 2025 $ 0.0133
+12.99%
$ 39.93 million $ 1,230
Feb 14, 2025 $ 0.0118
+20.33%
$ 35.34 million $ 960
Feb 13, 2025 $ 0.0106
+29.91%
$ 31.92 million $ 792
Feb 12, 2025 $ 0.00819
+6.64%
$ 24.57 million $ 2,927
Feb 11, 2025 $ 0.00768
-1.29%
$ 23.04 million $ 24,552
Feb 10, 2025 $ 0.0078
+0.00%
$ 23.4 million $ 31,727
Feb 9, 2025 $ 0.00781
-0.13%
$ 23.43 million $ 23,485
Feb 8, 2025 $ 0.00782
-11.64%
$ 23.46 million $ 14,772
Feb 7, 2025 $ 0.00878
-3.09%
$ 26.34 million $ 20,967
Feb 6, 2025 $ 0.00902
-1.42%
$ 27.06 million $ 34,450
Feb 5, 2025 $ 0.00919
-15.53%
$ 27.57 million $ 12,992
Feb 4, 2025 $ 0.0108
-9.88%
$ 32.28 million $ 17,071
Feb 3, 2025 $ 0.0118
+52.66%
$ 35.31 million $ 88,306
Feb 2, 2025 $ 0.00771
-24.93%
$ 23.13 million $ 48,347
Feb 1, 2025 $ 0.0103
-8.99%
$ 30.96 million $ 24,310
Jan 31, 2025 $ 0.0113
-2.41%
$ 33.96 million $ 27,521
Jan 30, 2025 $ 0.0116
-6.39%
$ 34.71 million $ 19,157
Jan 29, 2025 $ 0.0124
+6.91%
$ 37.11 million $ 18,001
Jan 28, 2025 $ 0.0116
-12.08%
$ 34.71 million $ 83
Jan 27, 2025 $ 0.0132
-4.78%
$ 39.48 million $ 51
Jan 26, 2025 $ 0.0138
-5.28%
$ 41.46 million $ 290
Jan 25, 2025 $ 0.0146
-5.99%
$ 43.77 million $ 1,883
Jan 24, 2025 $ 0.0155
+4.23%
$ 46.53 million $ 4,243
Jan 23, 2025 $ 0.0152
-0.65%
$ -- $ 8
Jan 22, 2025 $ 0.0153
-4.31%
$ 45.99 million $ 67
Jan 21, 2025 $ 0.016
+10.94%
$ 48.06 million $ 281
Jan 20, 2025 $ 0.0144
-3.80%
$ 43.32 million $ 972