Synthetic Realities Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0193
-2.03%
$ 57.9 million $ 2,925
Jan 1, 2025 $ 0.0213
+3.90%
$ 63.9 million $ 181,627
Dec 31, 2024 $ 0.0204
-11.30%
$ 61.2 million $ 249,048
Dec 30, 2024 $ 0.0231
-13.48%
$ 69.3 million $ 415,624
Dec 29, 2024 $ 0.0267
+0.38%
$ 80.1 million $ 224,518
Dec 28, 2024 $ 0.0267
-3.26%
$ 80.1 million $ 215,042
Dec 27, 2024 $ 0.0276
+2.99%
$ 82.8 million $ 203,590
Dec 26, 2024 $ 0.0268
-5.63%
$ 80.4 million $ 302,105
Dec 25, 2024 $ 0.0284
-10.41%
$ 85.2 million $ 270,834
Dec 24, 2024 $ 0.0317
-17.02%
$ 95.1 million $ 265,319
Dec 23, 2024 $ 0.0381
-2.31%
$ 114.3 million $ 171,551
Dec 22, 2024 $ 0.039
-2.99%
$ 117 million $ 153,403
Dec 21, 2024 $ 0.0402
+11.36%
$ 120.6 million $ 151,092
Dec 20, 2024 $ 0.0357
-2.46%
$ 107.1 million $ 164,971
Dec 19, 2024 $ 0.0368
+6.05%
$ 110.4 million $ 145,189
Dec 18, 2024 $ 0.0351
+13.23%
$ 105.3 million $ 258,734
Dec 17, 2024 $ 0.0314
-9.77%
$ 94.2 million $ 335,540
Dec 16, 2024 $ 0.0348
-4.13%
$ 104.4 million $ 253,322
Dec 15, 2024 $ 0.0359
-1.91%
$ 107.7 million $ 315,178
Dec 14, 2024 $ 0.0367
+7.94%
$ 110.1 million $ 320,561
Dec 13, 2024 $ 0.034
-30.61%
$ 102 million $ 245,332
Dec 12, 2024 $ 0.0488
-12.70%
$ 146.4 million $ 234,317
Dec 11, 2024 $ 0.0543
-5.89%
$ 163.2 million $ 210,909
Dec 10, 2024 $ 0.0589
+13.71%
$ 176.7 million $ 125,467
Dec 9, 2024 $ 0.0521
+12.53%
$ 156.3 million $ 144,733
Dec 8, 2024 $ 0.0565
-10.60%
$ 171.9 million $ 117,916
Dec 6, 2024 $ 0.0879
-3.30%
$ -- $ 3,044
Dec 5, 2024 $ 0.0909
-9.19%
$ 272.7 million $ 1,855
Dec 4, 2024 $ 0.1
-12.04%
$ 300.3 million $ 6,052
Dec 3, 2024 $ 0.114
-56.99%
$ 341.4 million $ 20,268
Dec 2, 2024 $ 0.265
+2.68%
$ 793.79 million $ 168,865
Dec 1, 2024 $ 0.252
+48.73%
$ 756.29 million $ 151,494
Nov 30, 2024 $ 0.174
+19.37%
$ 526.8 million $ 129,839
Nov 29, 2024 $ 0.146
+32.73%
$ 438 million $ 116,575
Nov 28, 2024 $ 0.108
+91.83%
$ 324 million $ 128,546
Nov 27, 2024 $ 0.0562
+41.92%
$ 168.6 million $ 129,242
Nov 26, 2024 $ 0.0396
-0.25%
$ 118.8 million $ 128,245
Nov 25, 2024 $ 0.0398
-0.25%
$ -- $ 104,998
Nov 24, 2024 $ 0.04
-0.50%
$ 120 million $ 109,730
Nov 23, 2024 $ 0.0402
+18.93%
$ 120.6 million $ 42,520
Nov 22, 2024 $ 0.0338
-19.71%
$ 101.4 million $ 931
Nov 21, 2024 $ 0.0421
-0.47%
$ 126.3 million $ 334
Nov 20, 2024 $ 0.0423
-21.67%
$ 126.9 million $ 1,051
Nov 19, 2024 $ 0.054
-72.52%
$ 162 million $ 19,891
Nov 18, 2024 $ 0.196
-23.99%
$ 588.3 million $ 66,619
Nov 17, 2024 $ 0.258
-2.82%
$ 773.99 million $ 16,206
Nov 16, 2024 $ 0.265
+0.00%
$ 795.89 million $ 10,136
Nov 15, 2024 $ 0.265
-6.06%
$ 795.89 million $ 24,872
Nov 14, 2024 $ 0.282
-3.16%
$ 846.59 million $ 39,458
Nov 13, 2024 $ 0.291
+0.59%
$ 874.19 million $ 26,411