Synthetic Realities Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00184
+0.11%
$ 5.51 million $ 50,558
Jan 9, 2026 $ 0.00183
-0.05%
$ 5.5 million $ 54,000
Jan 8, 2026 $ 0.00183
+0.05%
$ 5.5 million $ 52,868
Jan 7, 2026 $ 0.00183
-0.16%
$ 5.5 million $ 52,976
Jan 6, 2026 $ 0.00184
+0.16%
$ 5.52 million $ 54,272
Jan 5, 2026 $ 0.00183
-0.11%
$ 5.5 million $ 54,056
Jan 4, 2026 $ 0.00184
+0.05%
$ 5.51 million $ 47,323
Jan 3, 2026 $ 0.00184
-0.05%
$ 5.51 million $ 2,154
Jan 2, 2026 $ 0.00184
+0.00%
$ 5.51 million $ 27,367
Jan 1, 2026 $ 0.00184
+0.11%
$ 5.51 million $ 50,727
Dec 31, 2025 $ 0.00184
-0.11%
$ 5.5 million $ 50,186
Dec 30, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 45,030
Dec 29, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 30,688
Dec 28, 2025 $ 0.00183
+0.00%
$ 5.5 million $ 32,264
Dec 27, 2025 $ 0.00184
-0.05%
$ 5.5 million $ 46,239
Dec 26, 2025 $ 0.00184
+0.27%
$ 5.51 million $ 41,872
Dec 25, 2025 $ 0.00183
-0.33%
$ 5.5 million $ 25,306
Dec 24, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 44,664
Dec 23, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 39,957
Dec 22, 2025 $ 0.00184
+0.11%
$ 5.51 million $ 42,120
Dec 21, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 44,818
Dec 20, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 40,100
Dec 19, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 44,068
Dec 18, 2025 $ 0.00184
-0.11%
$ 5.51 million $ 43,537
Dec 17, 2025 $ 0.00184
+0.00%
$ 5.52 million $ 45,707
Dec 16, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 44,092
Dec 15, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 45,427
Dec 14, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 41,952
Dec 13, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 42,563
Dec 12, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 49,003
Dec 11, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 43,093
Dec 10, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 47,838
Dec 9, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 41,683
Dec 8, 2025 $ 0.00184
+0.16%
$ 5.51 million $ 46,000
Dec 7, 2025 $ 0.00183
-0.05%
$ 5.5 million $ 46,276
Dec 6, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 48,184
Dec 5, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 50,125
Dec 4, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 48,251
Dec 3, 2025 $ 0.00183
+0.00%
$ 5.5 million $ 48,282
Dec 2, 2025 $ 0.00183
+0.00%
$ 5.5 million $ 46,292
Dec 1, 2025 $ 0.00183
-0.11%
$ 5.5 million $ 47,271
Nov 30, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 47,792
Nov 29, 2025 $ 0.00183
-0.05%
$ 5.51 million $ 49,224
Nov 28, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 47,548
Nov 27, 2025 $ 0.00184
+0.05%
$ 5.5 million $ 52,152
Nov 26, 2025 $ 0.00183
-0.16%
$ 5.5 million $ 50,729
Nov 25, 2025 $ 0.00184
-0.16%
$ 5.51 million $ 52,209
Nov 24, 2025 $ 0.00184
-0.05%
$ 5.52 million $ 50,473
Nov 23, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 50,375
Nov 22, 2025 $ 0.00184
-0.05%
$ 5.52 million $ 50,799