Synthetic Realities Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00186
+0.27%
$ 5.57 million $ 36,319
Mar 18, 2026 $ 0.00185
-0.32%
$ 5.55 million $ 49,001
Mar 17, 2026 $ 0.00186
+0.38%
$ 5.57 million $ 15,691
Mar 16, 2026 $ 0.00185
+0.22%
$ 5.55 million $ 48,830
Mar 15, 2026 $ 0.00185
-0.11%
$ 5.54 million $ 42,843
Mar 14, 2026 $ 0.00185
+0.11%
$ 5.54 million $ 47,575
Mar 13, 2026 $ 0.00185
+0.05%
$ 5.54 million $ 58,618
Mar 12, 2026 $ 0.00184
+0.44%
$ 5.53 million $ 56,862
Mar 11, 2026 $ 0.00184
+0.27%
$ 5.51 million $ 60,585
Mar 10, 2026 $ 0.00183
+0.16%
$ 5.5 million $ 53,104
Mar 9, 2026 $ 0.00183
+0.38%
$ 5.48 million $ 54,494
Mar 8, 2026 $ 0.00182
+0.44%
$ 5.47 million $ 52,912
Mar 7, 2026 $ 0.00181
+0.17%
$ 5.44 million $ 57,775
Mar 6, 2026 $ 0.00181
+0.22%
$ 5.44 million $ 50,138
Mar 5, 2026 $ 0.00181
+0.61%
$ 5.42 million $ 29,917
Mar 4, 2026 $ 0.0018
+0.00%
$ 5.39 million $ 57,674
Mar 3, 2026 $ 0.0018
+0.00%
$ 5.39 million $ 51,639
Mar 2, 2026 $ 0.0018
+0.50%
$ 5.39 million $ 50,765
Mar 1, 2026 $ 0.00179
+0.00%
$ 5.36 million $ 52,210
Feb 28, 2026 $ 0.00179
+0.06%
$ 5.36 million $ 52,925
Feb 27, 2026 $ 0.00179
-0.45%
$ 5.36 million $ 46,915
Feb 26, 2026 $ 0.00179
+0.28%
$ 5.38 million $ 46,922
Feb 25, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 23,903
Feb 24, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 37,924
Feb 23, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 46,916
Feb 22, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 42,146
Feb 21, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 39,957
Feb 20, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 41,759
Feb 19, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 51,939
Feb 18, 2026 $ 0.00179
-0.17%
$ 5.37 million $ 6,825
Feb 17, 2026 $ 0.00179
+0.06%
$ 5.38 million $ 42,286
Feb 16, 2026 $ 0.00179
-0.06%
$ 5.37 million $ 48,292
Feb 15, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 42,764
Feb 14, 2026 $ 0.00179
+0.17%
$ 5.38 million $ 42,796
Feb 13, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 44,573
Feb 12, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 43,640
Feb 11, 2026 $ 0.00179
+0.00%
$ 5.37 million $ 35,473
Feb 10, 2026 $ 0.00179
-0.17%
$ 5.37 million $ 9,398
Feb 9, 2026 $ 0.00179
+0.22%
$ 5.38 million $ 25,289
Feb 8, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 40,848
Feb 7, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 39,901
Feb 6, 2026 $ 0.00179
+0.06%
$ 5.37 million $ 38,595
Feb 5, 2026 $ 0.00179
+0.22%
$ 5.37 million $ 42,546
Feb 4, 2026 $ 0.00179
-0.61%
$ 5.36 million $ 18,739
Feb 3, 2026 $ 0.0018
+0.00%
$ 5.39 million $ 38,490
Feb 2, 2026 $ 0.0018
+0.28%
$ 5.39 million $ 28,767
Feb 1, 2026 $ 0.00179
+0.00%
$ 5.38 million $ 35,462
Jan 31, 2026 $ 0.00179
-0.22%
$ 5.37 million $ 39,041
Jan 30, 2026 $ 0.00179
+0.17%
$ 5.38 million $ 32,351
Jan 29, 2026 $ 0.00179
-0.11%
$ 5.37 million $ 38,141