Synthetic Realities Historical Data

SRC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00186
+0.11%
$ 5.57 million $ 21,469
Mar 28, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,094
Mar 28, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 23,421
Mar 28, 2 AM $ 0.00185
+0.22%
$ 5.56 million $ 24,152
Mar 28, 1 AM $ 0.00185
-0.11%
$ 5.55 million $ 24,853
Mar 28, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 30,980
Mar 27, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 32,393
Mar 27, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 33,920
Mar 27, 9 PM $ 0.00185
-0.11%
$ 5.56 million $ 35,252
Mar 27, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 36,669
Mar 27, 7 PM $ 0.00185
+0.05%
$ 5.56 million $ 38,313
Mar 27, 6 PM $ 0.00185
+0.11%
$ 5.56 million $ 39,310
Mar 27, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 40,439
Mar 27, 4 PM $ 0.00185
-0.05%
$ 5.55 million $ 41,626
Mar 27, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,560
Mar 27, 2 PM $ 0.00185
+0.11%
$ 5.56 million $ 44,484
Mar 27, 1 PM $ 0.00185
-0.05%
$ 5.55 million $ 45,701
Mar 27, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 46,726
Mar 27, 11 AM $ 0.00185
+0.16%
$ 5.56 million $ 48,007
Mar 27, 10 AM $ 0.00185
-0.05%
$ 5.55 million $ 49,322
Mar 27, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,974
Mar 27, 8 AM $ 0.00185
-0.05%
$ 5.55 million $ 51,617
Mar 27, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,610
Mar 27, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,534
Mar 27, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 52,298
Mar 27, 4 AM $ 0.00185
-0.05%
$ 5.56 million $ 61,198
Mar 27, 3 AM $ 0.00185
-0.22%
$ 5.56 million $ 60,315
Mar 27, 2 AM $ 0.00186
+0.11%
$ 5.57 million $ 61,024
Mar 27, 1 AM $ 0.00185
+0.22%
$ 5.56 million $ 62,031
Mar 27, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 57,643
Mar 26, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,578
Mar 26, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,858
Mar 26, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,782
Mar 26, 8 PM $ 0.00185
-0.05%
$ 5.55 million $ 57,666
Mar 26, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 57,752
Mar 26, 6 PM $ 0.00185
+0.05%
$ 5.56 million $ 58,610
Mar 26, 5 PM $ 0.00185
-0.05%
$ 5.55 million $ 59,049
Mar 26, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 59,503
Mar 26, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 59,419
Mar 26, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 58,992
Mar 26, 1 PM $ 0.00185
-0.05%
$ 5.55 million $ 58,939
Mar 26, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 58,739
Mar 26, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 58,332
Mar 26, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 58,038
Mar 26, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 56,280
Mar 26, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,898
Mar 26, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,508
Mar 26, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,644
Mar 26, 5 AM $ 0.00185
+0.16%
$ 5.56 million $ 55,646
Mar 26, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 50,407