Synthetic Realities Historical Data

SRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00179
+0.06%
$ 5.37 million $ 30,341
Jan 19, 12 AM $ 0.00179
-0.11%
$ 5.37 million $ 30,515
Jan 18, 11 PM $ 0.00179
+0.11%
$ 5.38 million $ 31,231
Jan 18, 10 PM $ 0.00179
+0.00%
$ 5.37 million $ 31,590
Jan 18, 9 PM $ 0.00179
-0.11%
$ 5.37 million $ 31,929
Jan 18, 8 PM $ 0.00179
+0.00%
$ 5.38 million $ 32,690
Jan 18, 7 PM $ 0.00179
+0.00%
$ 5.38 million $ 34,010
Jan 18, 6 PM $ 0.00179
+0.06%
$ 5.38 million $ 34,429
Jan 18, 5 PM $ 0.00179
-0.06%
$ 5.38 million $ 35,543
Jan 18, 4 PM $ 0.00179
+0.00%
$ 5.38 million $ 36,852
Jan 18, 3 PM $ 0.00179
-0.06%
$ 5.38 million $ 37,557
Jan 18, 2 PM $ 0.00179
+0.00%
$ 5.38 million $ 38,357
Jan 18, 1 PM $ 0.00179
+0.00%
$ 5.38 million $ 40,054
Jan 18, 12 PM $ 0.00179
-0.11%
$ 5.38 million $ 41,931
Jan 18, 11 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,203
Jan 18, 10 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,036
Jan 18, 9 AM $ 0.0018
-0.06%
$ 5.39 million $ 42,284
Jan 18, 8 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,133
Jan 18, 7 AM $ 0.0018
-0.06%
$ 5.39 million $ 42,169
Jan 18, 6 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,263
Jan 18, 5 AM $ 0.0018
-0.06%
$ 5.39 million $ 42,276
Jan 18, 4 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,829
Jan 18, 3 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,696
Jan 18, 2 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,962
Jan 18, 1 AM $ 0.0018
-0.06%
$ 5.39 million $ 42,364
Jan 18, 12 AM $ 0.0018
+0.00%
$ 5.39 million $ 42,258
Jan 17, 11 PM $ 0.0018
+0.00%
$ 5.39 million $ 42,232
Jan 17, 10 PM $ 0.0018
+0.06%
$ 5.39 million $ 42,571
Jan 17, 9 PM $ 0.0018
-0.06%
$ 5.39 million $ 42,498
Jan 17, 8 PM $ 0.0018
+0.06%
$ 5.39 million $ 41,874
Jan 17, 7 PM $ 0.0018
+0.00%
$ 5.39 million $ 41,980
Jan 17, 6 PM $ 0.0018
+0.00%
$ 5.39 million $ 42,595
Jan 17, 5 PM $ 0.0018
+0.00%
$ 5.39 million $ 42,617
Jan 17, 4 PM $ 0.0018
+0.00%
$ 5.39 million $ 42,153
Jan 17, 3 PM $ 0.0018
+0.00%
$ 5.39 million $ 41,450
Jan 17, 2 PM $ 0.0018
+0.00%
$ 5.39 million $ 41,692
Jan 17, 1 PM $ 0.0018
+0.06%
$ 5.39 million $ 42,009
Jan 17, 12 PM $ 0.0018
-0.06%
$ 5.39 million $ 41,801
Jan 17, 11 AM $ 0.0018
+0.06%
$ 5.39 million $ 41,984
Jan 17, 10 AM $ 0.0018
+0.00%
$ 5.39 million $ 41,670
Jan 17, 9 AM $ 0.0018
+0.00%
$ 5.39 million $ 41,045
Jan 17, 8 AM $ 0.0018
+0.06%
$ 5.39 million $ 41,326
Jan 17, 7 AM $ 0.0018
+0.00%
$ 5.39 million $ 41,233
Jan 17, 6 AM $ 0.0018
-0.06%
$ 5.39 million $ 40,771
Jan 17, 5 AM $ 0.0018
+0.00%
$ 5.39 million $ 40,965
Jan 17, 4 AM $ 0.0018
+0.06%
$ 5.39 million $ 40,090
Jan 17, 3 AM $ 0.0018
+0.06%
$ 5.39 million $ 39,621
Jan 17, 2 AM $ 0.0018
-0.06%
$ 5.39 million $ 39,661
Jan 17, 1 AM $ 0.0018
+0.00%
$ 5.39 million $ 40,214
Jan 17, 12 AM $ 0.0018
+0.00%
$ 5.39 million $ 40,148