Synthetic Realities Historical Data

SRC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00185
+0.16%
$ 5.56 million $ 55,646
Mar 26, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 50,407
Mar 26, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,304
Mar 26, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,669
Mar 26, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,293
Mar 26, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,206
Mar 25, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,180
Mar 25, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,965
Mar 25, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,110
Mar 25, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 57,042
Mar 25, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,663
Mar 25, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 55,560
Mar 25, 5 PM $ 0.00185
-0.11%
$ 5.55 million $ 53,337
Mar 25, 4 PM $ 0.00185
+0.05%
$ 5.56 million $ 51,168
Mar 25, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 51,010
Mar 25, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,801
Mar 25, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,822
Mar 25, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 50,921
Mar 25, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 51,142
Mar 25, 10 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,370
Mar 25, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 51,539
Mar 25, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 51,873
Mar 25, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,754
Mar 25, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 51,373
Mar 25, 5 AM $ 0.00186
+0.05%
$ 5.57 million $ 51,380
Mar 25, 4 AM $ 0.00186
+0.49%
$ 5.58 million $ 50,066
Mar 25, 3 AM $ 0.00185
-0.11%
$ 5.55 million $ 50,330
Mar 25, 2 AM $ 0.00185
+0.16%
$ 5.56 million $ 49,808
Mar 25, 1 AM $ 0.00185
-0.11%
$ 5.55 million $ 49,544
Mar 25, 12 AM $ 0.00185
+0.60%
$ 5.56 million $ 48,678
Mar 24, 11 PM $ 0.00185
+0.11%
$ 5.55 million $ 47,169
Mar 24, 10 PM $ 0.00185
-0.22%
$ 5.55 million $ 46,002
Mar 24, 9 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,238
Mar 24, 8 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,950
Mar 24, 7 PM $ 0.00185
+0.11%
$ 5.56 million $ 44,417
Mar 24, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 44,932
Mar 24, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 46,291
Mar 24, 4 PM $ 0.00185
-0.27%
$ 5.55 million $ 48,262
Mar 24, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 48,527
Mar 24, 2 PM $ 0.00186
-0.05%
$ 5.57 million $ 48,262
Mar 24, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 47,764
Mar 24, 12 PM $ 0.00186
+0.05%
$ 5.57 million $ 47,573
Mar 24, 11 AM $ 0.00186
-0.05%
$ 5.57 million $ 47,947
Mar 24, 10 AM $ 0.00186
-0.05%
$ 5.57 million $ 47,508
Mar 24, 9 AM $ 0.00186
+0.00%
$ 5.57 million $ 47,476
Mar 24, 8 AM $ 0.00186
+0.00%
$ 5.57 million $ 53,957
Mar 24, 7 AM $ 0.00186
-0.05%
$ 5.57 million $ 54,186
Mar 24, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 53,867
Mar 24, 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 53,501
Mar 24, 4 AM $ 0.00186
+0.16%
$ 5.57 million $ 52,749