Synthetic Realities Historical Data

SRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0018
-0.06%
$ 5.39 million $ 39,661
Jan 17, 1 AM $ 0.0018
+0.00%
$ 5.39 million $ 40,214
Jan 17, 12 AM $ 0.0018
+0.00%
$ 5.39 million $ 40,148
Jan 16, 11 PM $ 0.0018
-0.06%
$ 5.39 million $ 40,365
Jan 16, 10 PM $ 0.0018
+0.00%
$ 5.39 million $ 40,441
Jan 16, 9 PM $ 0.0018
+0.00%
$ 5.39 million $ 40,156
Jan 16, 8 PM $ 0.0018
-0.06%
$ 5.39 million $ 40,622
Jan 16, 7 PM $ 0.0018
+0.06%
$ 5.39 million $ 40,652
Jan 16, 6 PM $ 0.0018
+0.34%
$ 5.39 million $ 40,474
Jan 16, 5 PM $ 0.00179
-0.22%
$ 5.37 million $ 40,059
Jan 16, 4 PM $ 0.00179
+0.11%
$ 5.38 million $ 39,933
Jan 16, 3 PM $ 0.00179
+0.11%
$ 5.37 million $ 40,294
Jan 16, 2 PM $ 0.00179
+0.06%
$ 5.37 million $ 39,762
Jan 16, 1 PM $ 0.00179
-0.17%
$ 5.37 million $ 38,867
Jan 16, 12 PM $ 0.00179
+0.11%
$ 5.37 million $ 38,707
Jan 16, 11 AM $ 0.00179
-0.17%
$ 5.36 million $ 38,567
Jan 16, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,678
Jan 16, 9 AM $ 0.00179
+0.17%
$ 5.38 million $ 38,750
Jan 16, 8 AM $ 0.00179
-0.22%
$ 5.37 million $ 38,733
Jan 16, 7 AM $ 0.00179
+0.11%
$ 5.38 million $ 39,032
Jan 16, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 40,200
Jan 16, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,545
Jan 16, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,515
Jan 16, 3 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,996
Jan 16, 2 AM $ 0.00179
+0.06%
$ 5.38 million $ 37,771
Jan 16, 1 AM $ 0.00179
-0.11%
$ 5.37 million $ 37,400
Jan 16, 12 AM $ 0.00179
+0.17%
$ 5.38 million $ 37,432
Jan 15, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 36,875
Jan 15, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 36,608
Jan 15, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,764
Jan 15, 8 PM $ 0.00179
-0.06%
$ 5.37 million $ 37,035
Jan 15, 7 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,778
Jan 15, 6 PM $ 0.00179
-0.11%
$ 5.37 million $ 36,524
Jan 15, 5 PM $ 0.00179
+0.06%
$ 5.38 million $ 36,949
Jan 15, 4 PM $ 0.00179
+0.00%
$ 5.38 million $ 37,434
Jan 15, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 37,708
Jan 15, 2 PM $ 0.00179
-0.06%
$ 5.37 million $ 38,086
Jan 15, 1 PM $ 0.00179
+0.06%
$ 5.38 million $ 38,521
Jan 15, 12 PM $ 0.00179
+0.11%
$ 5.37 million $ 38,599
Jan 15, 11 AM $ 0.00179
-0.17%
$ 5.37 million $ 39,050
Jan 15, 10 AM $ 0.00179
+0.11%
$ 5.38 million $ 39,355
Jan 15, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,751
Jan 15, 8 AM $ 0.00179
+0.11%
$ 5.37 million $ 38,744
Jan 15, 7 AM $ 0.00179
-0.11%
$ 5.36 million $ 36,698
Jan 15, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 34,392
Jan 15, 5 AM $ 0.00179
+0.22%
$ 5.37 million $ 32,105
Jan 15, 4 AM $ 0.00179
+0.00%
$ 5.36 million $ 31,044
Jan 15, 3 AM $ 0.00179
-0.56%
$ 5.36 million $ 31,044
Jan 15, 2 AM $ 0.0018
+0.00%
$ 5.39 million $ 30,517
Jan 15, 1 AM $ 0.0018
+0.00%
$ 5.39 million $ 28,897