Synthetic Realities Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0027
-0.22%
$ 8.12 million $ 67,500
Oct 17, 2025 $ 0.00271
+0.11%
$ 8.12 million $ 61,657
Oct 16, 2025 $ 0.00271
+0.11%
$ 8.11 million $ 60,553
Oct 15, 2025 $ 0.0027
-0.18%
$ 8.11 million $ 61,335
Oct 14, 2025 $ 0.00271
+0.04%
$ 8.12 million $ 48,729
Oct 13, 2025 $ 0.00271
+0.41%
$ 8.12 million $ 59,838
Oct 12, 2025 $ 0.00269
+36.52%
$ 8.08 million $ 1,890
Oct 11, 2025 $ 0.00197
-35.02%
$ 5.92 million $ 1,497
Oct 10, 2025 $ 0.00304
-5.06%
$ 9.11 million $ 46,396
Oct 9, 2025 $ 0.0032
-0.03%
$ 9.6 million $ 31,567
Oct 8, 2025 $ 0.0032
-0.03%
$ 9.6 million $ 91,701
Oct 7, 2025 $ 0.0032
+1.49%
$ 9.61 million $ 70,715
Oct 6, 2025 $ 0.00315
+0.06%
$ 9.46 million $ 64,902
Oct 5, 2025 $ 0.00315
-0.16%
$ 9.46 million $ 63,725
Oct 4, 2025 $ 0.00316
+0.00%
$ 9.47 million $ 66,678
Oct 3, 2025 $ 0.00316
-0.03%
$ 9.47 million $ 78,120
Oct 2, 2025 $ 0.00316
+0.03%
$ 9.47 million $ 78,496
Oct 1, 2025 $ 0.00316
+0.06%
$ 9.47 million $ 71,489
Sep 30, 2025 $ 0.00315
+1.58%
$ 9.46 million $ 86,896
Sep 29, 2025 $ 0.0031
+1.80%
$ 9.31 million $ 68,073
Sep 28, 2025 $ 0.00305
-0.03%
$ 9.15 million $ 66,155
Sep 27, 2025 $ 0.00305
-0.03%
$ 9.15 million $ 89,496
Sep 26, 2025 $ 0.00305
+0.03%
$ 9.15 million $ 89,588
Sep 25, 2025 $ 0.00305
+0.03%
$ 9.15 million $ 72,803
Sep 24, 2025 $ 0.00305
+1.50%
$ 9.15 million $ 29,440
Sep 23, 2025 $ 0.003
-0.17%
$ 9.01 million $ 87,095
Sep 22, 2025 $ 0.00301
+0.00%
$ 9.03 million $ 71,665
Sep 21, 2025 $ 0.00301
+0.27%
$ 9.03 million $ 86,883
Sep 20, 2025 $ 0.00301
+0.07%
$ 9 million $ 65,854
Sep 19, 2025 $ 0.00301
+1.90%
$ 9.02 million $ 76,898
Sep 18, 2025 $ 0.00295
+1.55%
$ 8.85 million $ 90,007
Sep 17, 2025 $ 0.00291
+1.79%
$ 8.72 million $ 76,491
Sep 16, 2025 $ 0.00286
+1.64%
$ 8.57 million $ 68,894
Sep 15, 2025 $ 0.00281
+0.25%
$ 8.43 million $ 67,338
Sep 14, 2025 $ 0.0028
+1.74%
$ 8.41 million $ 84,382
Sep 13, 2025 $ 0.00276
+0.07%
$ 8.27 million $ 82,990
Sep 12, 2025 $ 0.00275
-0.14%
$ 8.26 million $ 81,106
Sep 11, 2025 $ 0.00276
+2.15%
$ 8.28 million $ 84,638
Sep 10, 2025 $ 0.0027
-0.26%
$ 8.1 million $ 62,391
Sep 9, 2025 $ 0.00271
+1.81%
$ 8.12 million $ 69,663
Sep 8, 2025 $ 0.00266
+1.96%
$ 7.98 million $ 45,638
Sep 7, 2025 $ 0.00261
+0.15%
$ 7.82 million $ 75,927
Sep 6, 2025 $ 0.0026
+1.84%
$ 7.82 million $ 76,517
Sep 5, 2025 $ 0.00256
+2.20%
$ 7.67 million $ 76,676
Sep 4, 2025 $ 0.0025
+1.87%
$ 7.5 million $ 76,457
Sep 3, 2025 $ 0.00246
+2.08%
$ 7.36 million $ 67,349
Sep 2, 2025 $ 0.00241
+0.00%
$ 7.22 million $ 26,671
Sep 1, 2025 $ 0.00241
+2.29%
$ 7.23 million $ 69,908
Aug 31, 2025 $ 0.00235
-0.08%
$ 7.07 million $ 69,196
Aug 30, 2025 $ 0.00236
-0.13%
$ 7.07 million $ 68,271