Synthetic Realities Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00236
+2.43%
$ 7.08 million $ 70,556
Aug 28, 2025 $ 0.0023
+0.61%
$ 6.91 million $ 66,826
Aug 27, 2025 $ 0.00228
+1.24%
$ 6.86 million $ 68,149
Aug 26, 2025 $ 0.00225
+2.41%
$ 6.77 million $ 67,479
Aug 25, 2025 $ 0.00221
+2.56%
$ 6.6 million $ 66,857
Aug 24, 2025 $ 0.00215
-0.14%
$ 6.46 million $ 61,783
Aug 23, 2025 $ 0.00216
+2.33%
$ 6.47 million $ 60,760
Aug 22, 2025 $ 0.00211
+0.14%
$ 6.32 million $ 60,288
Aug 21, 2025 $ 0.0021
-0.09%
$ 6.31 million $ 60,306
Aug 20, 2025 $ 0.0021
+4.53%
$ 6.32 million $ 44,198
Aug 19, 2025 $ 0.002
+0.10%
$ 6.03 million $ 85,713
Aug 18, 2025 $ 0.002
+0.10%
$ 6.01 million $ 103,972
Aug 17, 2025 $ 0.002
-0.20%
$ 6 million $ 139,525
Aug 16, 2025 $ 0.002
+5.36%
$ 6.01 million $ 131,930
Aug 15, 2025 $ 0.0019
+5.60%
$ 5.71 million $ 144,028
Aug 14, 2025 $ 0.0018
+4.65%
$ 5.4 million $ 106,266
Aug 13, 2025 $ 0.00172
+5.65%
$ 5.16 million $ 118,557
Aug 12, 2025 $ 0.00163
+6.68%
$ 4.89 million $ 74,971
Aug 11, 2025 $ 0.00153
+4.73%
$ 4.58 million $ 91,759
Aug 10, 2025 $ 0.00146
+6.27%
$ 4.37 million $ 99,066
Aug 9, 2025 $ 0.00137
+0.07%
$ 4.12 million $ 93,718
Aug 8, 2025 $ 0.00137
+7.61%
$ 4.11 million $ 89,523
Aug 7, 2025 $ 0.00127
+0.47%
$ 3.82 million $ 86,981
Aug 6, 2025 $ 0.00127
+10.16%
$ 3.81 million $ 85,390
Aug 5, 2025 $ 0.00115
-0.09%
$ 3.46 million $ 80,605
Jul 11, 2025 $ 0.00101
-0.10%
$ -- $ 52,328
Jul 10, 2025 $ 0.00101
+0.10%
$ 3.04 million $ 54,246
Jul 9, 2025 $ 0.00101
+0.20%
$ 3.04 million $ 45,447
Jul 8, 2025 $ 0.00101
+2.12%
$ 3.03 million $ 29,595
Jul 7, 2025 $ 0.000989
-12.17%
$ 2.97 million $ 15,926
Jul 6, 2025 $ 0.00113
+1.72%
$ 3.38 million $ 16,021
Jul 5, 2025 $ 0.00111
-0.45%
$ 3.32 million $ 51,485
Jul 4, 2025 $ 0.00111
+1.28%
$ 3.34 million $ 17,014
Jul 3, 2025 $ 0.0011
+6.71%
$ 3.29 million $ 35,489
Jul 2, 2025 $ 0.00103
+2.90%
$ 3.09 million $ 31,545
Jul 1, 2025 $ 0.000988
-24.81%
$ 3 million $ 28,885
Jun 30, 2025 $ 0.00131
+0.31%
$ 3.94 million $ 126,278
Jun 29, 2025 $ 0.00131
-2.24%
$ 3.93 million $ 288,227
Jun 28, 2025 $ 0.00134
-6.94%
$ 4.02 million $ 231,774
Jun 27, 2025 $ 0.00144
-25.39%
$ 4.32 million $ 235,843
Jun 26, 2025 $ 0.00193
-67.06%
$ 5.79 million $ 197,882
Jun 25, 2025 $ 0.00586
-7.86%
$ 17.58 million $ 8,112
Jun 24, 2025 $ 0.00636
+3.08%
$ 19.08 million $ 91,255
Jun 23, 2025 $ 0.00617
-0.96%
$ 18.51 million $ 94
Jun 22, 2025 $ 0.00623
-0.48%
$ 18.69 million $ 13,538
Jun 21, 2025 $ 0.00625
-1.26%
$ 18.75 million $ 20,113
Jun 20, 2025 $ 0.00623
+1.80%
$ 18.69 million $ 23,977
Jun 19, 2025 $ 0.00612
+2.68%
$ 18.36 million $ 20,933
Jun 18, 2025 $ 0.00596
-1.81%
$ 17.88 million $ 20,233
Jun 17, 2025 $ 0.00607
+0.33%
$ 18.21 million $ 20,867