Synthetic Realities Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00707
-1.81%
$ 21.21 million $ 426,135
May 29, 2025 $ 0.0072
-0.41%
$ 21.6 million $ 427,636
Apr 10, 2025 $ 0.0124
-15.11%
$ -- $ 2,192
Apr 9, 2025 $ 0.0146
-7.79%
$ 43.68 million $ 816
Apr 8, 2025 $ 0.0158
-8.83%
$ 47.37 million $ 1,172
Apr 7, 2025 $ 0.0173
+6.91%
$ 51.96 million $ 1,303
Apr 6, 2025 $ 0.0162
-0.37%
$ 48.6 million $ 223
Apr 5, 2025 $ 0.0163
+3.17%
$ 48.78 million $ 713
Apr 4, 2025 $ 0.0158
-3.55%
$ 47.31 million $ 488
Apr 3, 2025 $ 0.0163
-2.62%
$ 49.05 million $ 1,332
Apr 2, 2025 $ 0.0168
-4.06%
$ 50.37 million $ 614
Apr 1, 2025 $ 0.0175
+6.97%
$ 52.5 million $ 53,332
Mar 31, 2025 $ 0.0164
-27.06%
$ 49.08 million $ 2,503
Mar 30, 2025 $ 0.0224
+40.19%
$ 67.29 million $ 919
Mar 29, 2025 $ 0.016
-20.40%
$ 48 million $ 518
Mar 28, 2025 $ 0.0193
-13.24%
$ 57.78 million $ 1,399
Mar 27, 2025 $ 0.0222
-8.94%
$ 66.63 million $ 83,453
Mar 26, 2025 $ 0.0244
+8.98%
$ 73.17 million $ 1,619
Mar 25, 2025 $ 0.0224
+10.19%
$ 67.14 million $ 4,915
Mar 24, 2025 $ 0.0203
+43.13%
$ 60.93 million $ 8,546
Mar 23, 2025 $ 0.0142
-56.74%
$ 42.57 million $ 42,615
Mar 22, 2025 $ 0.033
+470.76%
$ 98.97 million $ 587,292
Mar 21, 2025 $ 0.00578
-18.13%
$ 17.34 million $ 631
Mar 20, 2025 $ 0.00709
-10.37%
$ 21.27 million $ 502
Mar 19, 2025 $ 0.00791
-1.25%
$ 23.73 million $ 775
Mar 18, 2025 $ 0.00801
-2.55%
$ 24.03 million $ 349
Mar 17, 2025 $ 0.00822
-2.49%
$ 24.66 million $ 137
Mar 16, 2025 $ 0.00843
-2.20%
$ 25.29 million $ 166
Mar 15, 2025 $ 0.00862
+1.89%
$ 25.86 million $ 213
Mar 14, 2025 $ 0.00756
+9.09%
$ 22.68 million $ 1,562
Mar 13, 2025 $ 0.00693
+3.74%
$ 20.79 million $ 16
Mar 12, 2025 $ 0.00668
-7.09%
$ 20.04 million $ 232
Mar 11, 2025 $ 0.00719
+7.47%
$ 21.57 million $ 82
Mar 10, 2025 $ 0.00669
+1.83%
$ 20.07 million $ 245
Mar 9, 2025 $ 0.00653
-14.64%
$ 19.59 million $ 3,899
Mar 8, 2025 $ 0.00763
+2.69%
$ 22.89 million $ 821
Mar 7, 2025 $ 0.00743
-3.13%
$ 22.29 million $ 2,989
Mar 6, 2025 $ 0.00768
+4.63%
$ 23.04 million $ 3,225
Mar 5, 2025 $ 0.00729
-3.44%
$ 21.87 million $ 2,267
Mar 4, 2025 $ 0.00755
+0.94%
$ 22.65 million $ 2,147
Mar 3, 2025 $ 0.00744
-7.23%
$ 22.32 million $ 9,887
Mar 2, 2025 $ 0.00792
-2.46%
$ 23.76 million $ 29,998
Mar 1, 2025 $ 0.00814
-9.86%
$ 24.42 million $ 9,109
Feb 28, 2025 $ 0.00907
-19.38%
$ 27.21 million $ 19,601
Feb 27, 2025 $ 0.0112
+30.92%
$ 33.66 million $ 14,785
Feb 26, 2025 $ 0.00847
-18.95%
$ 25.41 million $ 12,473
Feb 25, 2025 $ 0.0103
+8.54%
$ 30.9 million $ 16,329
Feb 24, 2025 $ 0.00938
-17.06%
$ 28.14 million $ 2,056
Feb 23, 2025 $ 0.0113
+2.45%
$ 33.93 million $ 120
Feb 22, 2025 $ 0.011
-0.45%
$ 33.12 million $ 20