vBLSH Historical Data

VBLSH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₆4
-0.11%
$ 399 $ 2
May 30, 1 AM $ 0.0₆399
+0.69%
$ 398 $ 2
May 30, 12 AM $ 0.0₆396
+0.05%
$ 395 $ 2
May 29, 11 PM $ 0.0₆397
-0.04%
$ 396 $ 2
May 29, 10 PM $ 0.0₆397
-0.13%
$ 396 $ 8
May 29, 9 PM $ 0.0₆398
-0.08%
$ 397 $ 9
May 29, 8 PM $ 0.0₆398
-0.11%
$ 397 $ 12
May 29, 7 PM $ 0.0₆397
-0.33%
$ 396 $ 15
May 29, 6 PM $ 0.0₆399
-0.44%
$ 398 $ 15
May 29, 5 PM $ 0.0₆401
+0.03%
$ 400 $ 16
May 29, 4 PM $ 0.0₆4
+0.14%
$ 399 $ 16
May 29, 3 PM $ 0.0₆395
+0.76%
$ 394 $ 16
May 29, 2 PM $ 0.0₆394
-0.25%
$ 393 $ 16
May 29, 1 PM $ 0.0₆395
-0.25%
$ 394 $ 16
May 29, 12 PM $ 0.0₆397
-0.03%
$ 396 $ 16
May 29, 11 AM $ 0.0₆398
-0.03%
$ 397 $ 17
May 29, 10 AM $ 0.0₆399
-0.03%
$ 398 $ 18
May 29, 9 AM $ 0.0₆399
+0.06%
$ 398 $ 18
May 29, 8 AM $ 0.0₆399
+0.43%
$ 398 $ 18
May 29, 7 AM $ 0.0₆4
+0.14%
$ 399 $ 19
May 29, 6 AM $ 0.0₆4
+0.41%
$ 399 $ 19
May 29, 5 AM $ 0.0₆398
+0.58%
$ 397 $ 19
May 29, 4 AM $ 0.0₆395
-0.09%
$ 394 $ 19
May 29, 3 AM $ 0.0₆396
-0.19%
$ 395 $ 20
May 29, 2 AM $ 0.0₆399
-0.11%
$ 398 $ 21
May 29, 1 AM $ 0.0₆4
-0.28%
$ 398 $ 22
May 29, 12 AM $ 0.0₆401
+0.42%
$ 400 $ 24
May 28, 11 PM $ 0.0₆4
+0.63%
$ 399 $ 27
May 28, 10 PM $ 0.0₆397
-0.84%
$ 396 $ 25
May 28, 9 PM $ 0.0₆402
-0.13%
$ 401 $ 23
May 28, 8 PM $ 0.0₆402
+0.20%
$ 401 $ 22
May 28, 7 PM $ 0.0₆401
-0.22%
$ 400 $ 17
May 28, 6 PM $ 0.0₆404
+0.81%
$ 403 $ 17
May 28, 5 PM $ 0.0₆402
+0.81%
$ 401 $ 17
May 28, 4 PM $ 0.0₆396
-0.30%
$ 395 $ 18
May 28, 3 PM $ 0.0₆397
-0.02%
$ 396 $ 18
May 28, 2 PM $ 0.0₆397
+0.85%
$ 396 $ 18
May 28, 1 PM $ 0.0₆398
-0.16%
$ 397 $ 17
May 28, 12 PM $ 0.0₆4
+0.73%
$ 399 $ 17
May 28, 11 AM $ 0.0₆396
+0.06%
$ 395 $ 17
May 28, 10 AM $ 0.0₆397
-0.38%
$ 396 $ 16
May 28, 9 AM $ 0.0₆397
-0.89%
$ 396 $ 16
May 28, 8 AM $ 0.0₆4
-0.05%
$ 399 $ 15
May 28, 7 AM $ 0.0₆401
+0.03%
$ 400 $ 15
May 28, 6 AM $ 0.0₆397
-0.25%
$ 396 $ 14
May 28, 5 AM $ 0.0₆397
-0.57%
$ 396 $ 14
May 28, 4 AM $ 0.0₆398
+0.27%
$ 397 $ 13
May 28, 3 AM $ 0.0₆401
-0.45%
$ 400 $ 13
May 28, 2 AM $ 0.0₆403
-1.52%
$ 402 $ 13
May 28, 1 AM $ 0.0₆405
+0.15%
$ 404 $ 11