vBLSH Historical Data

VBLSH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₆506
-0.79%
$ 505 $ 0
Feb 8, 3 PM $ 0.0₆511
+0.37%
$ 510 $ 0
Feb 8, 2 PM $ 0.0₆51
+0.10%
$ 509 $ 0
Feb 8, 1 PM $ 0.0₆51
+0.09%
$ 509 $ 0
Feb 8, 12 PM $ 0.0₆508
+0.56%
$ 506 $ 0
Feb 8, 11 AM $ 0.0₆501
-0.17%
$ 500 $ 0
Feb 8, 10 AM $ 0.0₆505
-1.04%
$ 504 $ 0
Feb 8, 9 AM $ 0.0₆511
+1.01%
$ 510 $ 0
Feb 8, 8 AM $ 0.0₆503
+0.26%
$ 502 $ 0
Feb 8, 7 AM $ 0.0₆502
-0.39%
$ 500 $ 0
Feb 8, 6 AM $ 0.0₆503
-0.14%
$ 502 $ 1
Feb 8, 5 AM $ 0.0₆504
+0.14%
$ 502 $ 1
Feb 8, 4 AM $ 0.0₆501
-0.45%
$ 500 $ 1
Feb 8, 3 AM $ 0.0₆503
-0.38%
$ 502 $ 1
Feb 8, 2 AM $ 0.0₆506
+0.10%
$ 504 $ 1
Feb 8, 1 AM $ 0.0₆504
-0.06%
$ 502 $ 1
Feb 8, 12 AM $ 0.0₆505
+0.09%
$ 504 $ 1
Feb 7, 11 PM $ 0.0₆51
-0.03%
$ 509 $ 1
Feb 7, 10 PM $ 0.0₆51
-0.37%
$ 508 $ 1
Feb 7, 9 PM $ 0.0₆512
+0.32%
$ 511 $ 1
Feb 7, 8 PM $ 0.0₆51
-0.17%
$ 509 $ 1
Feb 7, 7 PM $ 0.0₆512
-0.10%
$ 511 $ 1
Feb 7, 6 PM $ 0.0₆507
+0.18%
$ 506 $ 1
Feb 7, 5 PM $ 0.0₆506
+0.19%
$ 505 $ 1
Feb 7, 4 PM $ 0.0₆505
+0.45%
$ 503 $ 1
Feb 7, 3 PM $ 0.0₆5
-0.38%
$ 498 $ 1
Feb 7, 2 PM $ 0.0₆5
-0.13%
$ 499 $ 1
Feb 7, 1 PM $ 0.0₆499
+0.02%
$ 498 $ 1
Feb 7, 12 PM $ 0.0₆494
+0.25%
$ 492 $ 1
Feb 7, 11 AM $ 0.0₆492
-0.81%
$ 491 $ 1
Download