vBLSH Historical Data

VBLSH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000168
-2.84%
$ 16,745 $ 3
Apr 19, 2025 $ 0.0000172
+4.25%
$ 17,199 $ 3
Apr 18, 2025 $ 0.0000165
-1.12%
$ 16,465 $ 3
Apr 17, 2025 $ 0.0000167
+1.85%
$ 16,654 $ 3
Apr 14, 2025 $ 0.0000163
+10.02%
$ -- $ 3
Apr 10, 2025 $ 0.0000143
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0000132
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.0000147
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000172
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000176
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000161
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0000158
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000185
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000213
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.0000264
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000282
+8.60%
$ -- $ 14
Feb 27, 2025 $ 0.0000254
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000274
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000031
+4.05%
$ -- $ 25
Feb 19, 2025 $ 0.0000297
-0.57%
$ 29,605 $ 25
Feb 18, 2025 $ 0.0000298
-6.05%
$ 29,795 $ 36
Feb 17, 2025 $ 0.0000319
-5.65%
$ 31,799 $ 16
Feb 16, 2025 $ 0.0000338
-4.82%
$ 33,724 $ 98
Feb 15, 2025 $ 0.0000289
+8.51%
$ 28,806 $ 63
Feb 14, 2025 $ 0.0000271
-47.90%
$ 27,037 $ 357
Feb 13, 2025 $ 0.0000517
-6.28%
$ 51,638 $ 50
Feb 12, 2025 $ 0.0000551
-3.14%
$ 55,018 $ 15
Feb 11, 2025 $ 0.0000567
-5.43%
$ 56,604 $ 24
Feb 10, 2025 $ 0.0000604
-3.32%
$ 60,259 $ 11
Feb 9, 2025 $ 0.000059
+5.80%
$ 58,869 $ 18
Feb 8, 2025 $ 0.0000577
+1.35%
$ 57,620 $ 8
Feb 7, 2025 $ 0.0000567
-2.08%
$ 56,633 $ 27
Feb 6, 2025 $ 0.0000581
-27.39%
$ 57,969 $ 1,181
Feb 5, 2025 $ 0.0000811
-3.12%
$ 81,003 $ 30
Feb 4, 2025 $ 0.000083
-6.65%
$ 82,898 $ 42
Feb 3, 2025 $ 0.0000886
+7.06%
$ 88,481 $ 81
Feb 2, 2025 $ 0.0000821
-7.67%
$ 81,973 $ 36
Feb 1, 2025 $ 0.0000904
-7.23%
$ 90,270 $ 43
Jan 31, 2025 $ 0.0000984
-16.94%
$ 98,198 $ 150
Jan 30, 2025 $ 0.000119
+3.46%
$ 118,450 $ 24
Jan 29, 2025 $ 0.000116
-11.40%
$ 115,755 $ 239
Jan 28, 2025 $ 0.000131
-7.62%
$ 130,777 $ 45
Jan 27, 2025 $ 0.000141
-5.06%
$ 141,036 $ 105
Jan 26, 2025 $ 0.000151
-3.54%
$ 150,325 $ 72
Jan 25, 2025 $ 0.000157
-15.76%
$ 156,430 $ 265
Jan 24, 2025 $ 0.000189
+0.33%
$ 188,348 $ 22
Jan 23, 2025 $ 0.000186
-4.11%
$ -- $ 26
Jan 22, 2025 $ 0.000196
+6.65%
$ 195,306 $ 39
Jan 21, 2025 $ 0.000192
+6.73%
$ 191,952 $ 996