vBLSH Historical Data

VBLSH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000567
-5.43%
$ 56,604 $ 24
Feb 10, 2025 $ 0.0000604
-3.32%
$ 60,259 $ 11
Feb 9, 2025 $ 0.000059
+5.80%
$ 58,869 $ 18
Feb 8, 2025 $ 0.0000577
+1.35%
$ 57,620 $ 8
Feb 7, 2025 $ 0.0000567
-2.08%
$ 56,633 $ 27
Feb 6, 2025 $ 0.0000581
-27.39%
$ 57,969 $ 1,181
Feb 5, 2025 $ 0.0000811
-3.12%
$ 81,003 $ 30
Feb 4, 2025 $ 0.000083
-6.65%
$ 82,898 $ 42
Feb 3, 2025 $ 0.0000886
+7.06%
$ 88,481 $ 81
Feb 2, 2025 $ 0.0000821
-7.67%
$ 81,973 $ 36
Feb 1, 2025 $ 0.0000904
-7.23%
$ 90,270 $ 43
Jan 31, 2025 $ 0.0000984
-16.94%
$ 98,198 $ 150
Jan 30, 2025 $ 0.000119
+3.46%
$ 118,450 $ 24
Jan 29, 2025 $ 0.000116
-11.40%
$ 115,755 $ 239
Jan 28, 2025 $ 0.000131
-7.62%
$ 130,777 $ 45
Jan 27, 2025 $ 0.000141
-5.06%
$ 141,036 $ 105
Jan 26, 2025 $ 0.000151
-3.54%
$ 150,325 $ 72
Jan 25, 2025 $ 0.000157
-15.76%
$ 156,430 $ 265
Jan 24, 2025 $ 0.000189
+0.33%
$ 188,348 $ 22
Jan 23, 2025 $ 0.000186
-4.11%
$ -- $ 26
Jan 22, 2025 $ 0.000196
+6.65%
$ 195,306 $ 39
Jan 21, 2025 $ 0.000192
+6.73%
$ 191,952 $ 996
Jan 20, 2025 $ 0.00018
-14.24%
$ 179,941 $ 14
Jan 19, 2025 $ 0.000203
-10.73%
$ 202,572 $ 1,419
Jan 18, 2025 $ 0.000228
+9.53%
$ 227,979 $ 510
Jan 17, 2025 $ 0.000211
+0.75%
$ 210,764 $ 64
Jan 16, 2025 $ 0.00021
-5.95%
$ 209,371 $ 597
Jan 15, 2025 $ 0.000227
-32.44%
$ 227,021 $ 953
Jan 14, 2025 $ 0.00034
-11.66%
$ 339,859 $ 77
Jan 13, 2025 $ 0.000384
+0.76%
$ 383,389 $ 327
Jan 12, 2025 $ 0.000379
-3.64%
$ 378,066 $ 1,380
Jan 11, 2025 $ 0.000398
+26.54%
$ 397,293 $ 37
Jan 10, 2025 $ 0.000303
-7.41%
$ 302,757 $ 179
Jan 9, 2025 $ 0.00035
+5.38%
$ 349,011 $ 46,555
Jan 8, 2025 $ 0.000343
+1.43%
$ 342,282 $ 66
Jan 7, 2025 $ 0.000334
-10.49%
$ 332,954 $ 401
Jan 6, 2025 $ 0.00037
-3.63%
$ 369,660 $ 1,334
Download