Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vBLSH Historical Data

VBLSH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0000297
-0.57%
$29,605 $25
Feb 18, 2025 $0.0000298
-6.05%
$29,795 $36
Feb 17, 2025 $0.0000319
-5.65%
$31,799 $16
Feb 16, 2025 $0.0000338
-4.82%
$33,724 $98
Feb 15, 2025 $0.0000289
+8.51%
$28,806 $63
Feb 14, 2025 $0.0000271
-47.90%
$27,037 $357
Feb 13, 2025 $0.0000517
-6.28%
$51,638 $50
Feb 12, 2025 $0.0000551
-3.14%
$55,018 $15
Feb 11, 2025 $0.0000567
-5.43%
$56,604 $24
Feb 10, 2025 $0.0000604
-3.32%
$60,259 $11
Feb 9, 2025 $0.000059
+5.80%
$58,869 $18
Feb 8, 2025 $0.0000577
+1.35%
$57,620 $8
Feb 7, 2025 $0.0000567
-2.08%
$56,633 $27
Feb 6, 2025 $0.0000581
-27.39%
$57,969 $1,181
Feb 5, 2025 $0.0000811
-3.12%
$81,003 $30
Feb 4, 2025 $0.000083
-6.65%
$82,898 $42
Feb 3, 2025 $0.0000886
+7.06%
$88,481 $81
Feb 2, 2025 $0.0000821
-7.67%
$81,973 $36
Feb 1, 2025 $0.0000904
-7.23%
$90,270 $43
Jan 31, 2025 $0.0000984
-16.94%
$98,198 $150
Jan 30, 2025 $0.000119
+3.46%
$118,450 $24
Jan 29, 2025 $0.000116
-11.40%
$115,755 $239
Jan 28, 2025 $0.000131
-7.62%
$130,777 $45
Jan 27, 2025 $0.000141
-5.06%
$141,036 $105
Jan 26, 2025 $0.000151
-3.54%
$150,325 $72
Jan 25, 2025 $0.000157
-15.76%
$156,430 $265
Jan 24, 2025 $0.000189
+0.33%
$188,348 $22
Jan 23, 2025 $0.000186
-4.11%
$-- $26
Jan 22, 2025 $0.000196
+6.65%
$195,306 $39
Jan 21, 2025 $0.000192
+6.73%
$191,952 $996
Jan 20, 2025 $0.00018
-14.24%
$179,941 $14
Jan 19, 2025 $0.000203
-10.73%
$202,572 $1,419
Jan 18, 2025 $0.000228
+9.53%
$227,979 $510
Jan 17, 2025 $0.000211
+0.75%
$210,764 $64
Jan 16, 2025 $0.00021
-5.95%
$209,371 $597
Jan 15, 2025 $0.000227
-32.44%
$227,021 $953
Jan 14, 2025 $0.00034
-11.66%
$339,859 $77
Jan 13, 2025 $0.000384
+0.76%
$383,389 $327
Jan 12, 2025 $0.000379
-3.64%
$378,066 $1,380
Jan 11, 2025 $0.000398
+26.54%
$397,293 $37
Jan 10, 2025 $0.000303
-7.41%
$302,757 $179
Jan 9, 2025 $0.00035
+5.38%
$349,011 $46,555
Jan 8, 2025 $0.000343
+1.43%
$342,282 $66
Jan 7, 2025 $0.000334
-10.49%
$332,954 $401
Jan 6, 2025 $0.00037
-3.63%
$369,660 $1,334
Download