Beets Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00198
-10.41%
$ -- $ 8
Mar 2026 $ 0.00887
-3.48%
$ -- $ 4
Feb 2026 $ 0.00289
-42.89%
$ -- $ 21
Jan 2026 $ 0.00787
+155.67%
$ -- $ 36
Dec 2025 $ 0.00644
+0.00%
$ -- $ 1
Oct 2025 $ 0.00314
-89.18%
$ -- $ 2
Sep 2025 $ 0.0178
-35.12%
$ 7.22 million $ 7,086
Aug 2025 $ 0.0277
+15.67%
$ 6.83 million $ 403,944
Jul 2025 $ 0.024
-16.37%
$ 5.96 million $ 1.55 million
Jun 2025 $ 0.0287
-27.02%
$ 7.15 million $ 1.92 million
May 2025 $ 0.0399
-32.40%
$ 9.76 million $ 2.58 million
Download