Beets Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00198
-10.41%
$ -- $ 7
Mar 30 $ 0.00221
+0.00%
$ -- $ 1
Mar 23 $ 0.00887
+173.03%
$ -- $ 2
Mar 16 $ 0.00221
-75.95%
$ 549,524 $ 2
Feb 9 $ 0.00289
-5.23%
$ 718,608 $ 5
Feb 2 $ 0.00289
-42.89%
$ -- $ 8
Jan 5 $ 0.00787
+16.32%
$ -- $ 10
Dec 15 $ 0.00644
+0.00%
$ -- $ 0
Oct 27 $ 0.00314
+0.00%
$ -- $ 0
Oct 6 $ 0.0243
+4.06%
$ -- $ 0
Sep 29 $ 0.029
+63.20%
$ -- $ 3
Sep 8 $ 0.0299
+2.90%
$ -- $ 4,173
Sep 1 $ 0.0283
+3.31%
$ 7.22 million $ 2,664
Aug 25 $ 0.0277
+4.36%
$ 6.83 million $ 4,285
Aug 18 $ 0.0269
+3.91%
$ 6.62 million $ 4,922
Aug 11 $ 0.0259
+14.43%
$ 6.43 million $ 5,047
Aug 4 $ 0.0237
+6.18%
$ 5.6 million $ 223,151
Jul 28 $ 0.0221
-18.64%
$ 5.56 million $ 334,819
Jul 21 $ 0.0279
-16.12%
$ 6.74 million $ 191,552
Jul 14 $ 0.0329
+4.87%
$ 8.26 million $ 363,475
Jul 7 $ 0.0302
+7.65%
$ 7.81 million $ 334,753
Jun 30 $ 0.0285
+0.26%
$ 6.93 million $ 335,648
Jun 23 $ 0.028
+21.41%
$ 7.13 million $ 342,020
Jun 16 $ 0.0236
-19.63%
$ 5.73 million $ 357,880
Jun 9 $ 0.0299
-7.19%
$ 7.32 million $ 385,361
Jun 2 $ 0.0331
-16.58%
$ 8 million $ 522,115
May 26 $ 0.0396
-22.81%
$ 9.84 million $ 691,828
May 19 $ 0.0507
-0.46%
$ 12.75 million $ 785,149
May 12 $ 0.0517
-14.30%
$ 12.67 million $ 386,562
May 5 $ 0.0633
+7.21%
$ 15.03 million $ 450,846
Apr 28 $ 0.0614
+4.14%
$ 14.68 million $ 169,712
Download