Beets Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00288
+0.00%
$-- $0
Apr 13 $0.00198
-10.41%
$-- $7
Mar 30 $0.00221
+0.00%
$-- $1
Mar 23 $0.00887
+173.03%
$-- $2
Mar 16 $0.00221
-75.95%
$549,524 $2
Feb 9 $0.00289
-5.23%
$718,608 $5
Feb 2 $0.00289
-42.89%
$-- $8
Jan 5 $0.00787
+16.32%
$-- $10
Dec 15 $0.00644
+0.00%
$-- $0
Oct 27 $0.00314
+0.00%
$-- $0
Oct 6 $0.0243
+4.06%
$-- $0
Sep 29 $0.029
+63.20%
$-- $3
Sep 8 $0.0299
+2.90%
$-- $4,173
Sep 1 $0.0283
+3.31%
$7.22 million $2,664
Aug 25 $0.0277
+4.36%
$6.83 million $4,285
Aug 18 $0.0269
+3.91%
$6.62 million $4,922
Aug 11 $0.0259
+14.43%
$6.43 million $5,047
Aug 4 $0.0237
+6.18%
$5.6 million $223,151
Jul 28 $0.0221
-18.64%
$5.56 million $334,819
Jul 21 $0.0279
-16.12%
$6.74 million $191,552
Jul 14 $0.0329
+4.87%
$8.26 million $363,475
Jul 7 $0.0302
+7.65%
$7.81 million $334,753
Jun 30 $0.0285
+0.26%
$6.93 million $335,648
Jun 23 $0.028
+21.41%
$7.13 million $342,020
Jun 16 $0.0236
-19.63%
$5.73 million $357,880
Jun 9 $0.0299
-7.19%
$7.32 million $385,361
Jun 2 $0.0331
-16.58%
$8 million $522,115
May 26 $0.0396
-22.81%
$9.84 million $691,828
May 19 $0.0507
-0.46%
$12.75 million $785,149
May 12 $0.0517
-14.30%
$12.67 million $386,562
May 5 $0.0633
+7.21%
$15.03 million $450,846
Apr 28 $0.0614
+4.14%
$14.68 million $169,712
Download