Beets Historical Data

BEETS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0261
-4.73%
$ 6.5 million $ 657
Aug 31, 2025 $ 0.0275
-0.51%
$ 6.83 million $ 261
Aug 30, 2025 $ 0.0277
+4.12%
$ 6.88 million $ 405
Aug 29, 2025 $ 0.0266
-5.80%
$ 6.62 million $ 764
Aug 28, 2025 $ 0.0283
+12.95%
$ 7.03 million $ 1,132
Aug 27, 2025 $ 0.0251
-0.36%
$ 6.22 million $ 472
Aug 26, 2025 $ 0.0252
+5.67%
$ 6.26 million $ 496
Aug 25, 2025 $ 0.0238
-10.45%
$ 5.92 million $ 1,016
Aug 24, 2025 $ 0.0267
-0.33%
$ 6.62 million $ 542
Aug 23, 2025 $ 0.0269
-0.95%
$ 6.67 million $ 384
Aug 22, 2025 $ 0.0269
+7.99%
$ 6.73 million $ 1,020
Aug 21, 2025 $ 0.025
-3.35%
$ 6.2 million $ 854
Aug 20, 2025 $ 0.0258
+9.38%
$ 6.45 million $ 1,420
Aug 19, 2025 $ 0.0239
-5.03%
$ 5.86 million $ 631
Aug 18, 2025 $ 0.0253
-2.25%
$ 6.29 million $ 612
Aug 17, 2025 $ 0.0259
+11.90%
$ 6.43 million $ 678
Aug 16, 2025 $ 0.0231
+1.20%
$ 5.75 million $ 375
Aug 15, 2025 $ 0.0228
+0.03%
$ 5.68 million $ 416
Aug 14, 2025 $ 0.0228
-8.90%
$ 5.66 million $ 727
Aug 13, 2025 $ 0.0251
+4.27%
$ 6.23 million $ 884
Aug 12, 2025 $ 0.024
+8.74%
$ 5.97 million $ 1,118
Aug 11, 2025 $ 0.0221
-2.22%
$ 5.49 million $ 849
Aug 10, 2025 $ 0.0225
-4.61%
$ 5.6 million $ 290
Aug 9, 2025 $ 0.0237
+1.03%
$ 5.89 million $ 972
Aug 8, 2025 $ 0.0235
+4.30%
$ 5.83 million $ 594
Aug 7, 2025 $ 0.0225
+8.38%
$ 5.61 million $ 53,968
Aug 6, 2025 $ 0.0208
-2.04%
$ 5.18 million $ 55,152
Aug 5, 2025 $ 0.0213
-4.97%
$ 5.28 million $ 55,751
Aug 4, 2025 $ 0.0224
+0.27%
$ 5.57 million $ 56,714
Aug 3, 2025 $ 0.0224
+1.47%
$ 5.56 million $ 54,816
Aug 2, 2025 $ 0.0221
-5.13%
$ 5.49 million $ 56,357
Aug 1, 2025 $ 0.0232
-3.09%
$ 5.78 million $ 54,533
Jul 31, 2025 $ 0.0239
-0.38%
$ 5.96 million $ 60,164
Jul 30, 2025 $ 0.024
-4.05%
$ 5.98 million $ 53,753
Jul 29, 2025 $ 0.0251
-4.94%
$ 6.23 million $ 56,993
Jul 28, 2025 $ 0.0262
-3.29%
$ 6.52 million $ 53,020
Jul 27, 2025 $ 0.0271
-2.53%
$ 6.74 million $ 57,364
Jul 26, 2025 $ 0.0279
+11.07%
$ 6.93 million $ 2,731
Jul 25, 2025 $ 0.0251
+1.66%
$ 6.24 million $ 1,952
Jul 24, 2025 $ 0.0247
-6.88%
$ 6.14 million $ 2,897
Jul 23, 2025 $ 0.0266
-9.49%
$ 6.61 million $ 60,258
Jul 22, 2025 $ 0.0294
-10.24%
$ 7.31 million $ 62,333
Jul 21, 2025 $ 0.0326
-1.84%
$ 8.11 million $ 61,381
Jul 20, 2025 $ 0.0332
+0.92%
$ 8.26 million $ 56,461
Jul 19, 2025 $ 0.0329
+4.24%
$ 8.18 million $ 59,196
Jul 18, 2025 $ 0.0316
-0.20%
$ 7.85 million $ 61,793
Jul 17, 2025 $ 0.0316
-3.83%
$ 7.85 million $ 67,727
Jul 16, 2025 $ 0.0329
+8.41%
$ 8.18 million $ 62,280
Jul 15, 2025 $ 0.0303
+2.25%
$ 7.54 million $ 55,141
Jul 14, 2025 $ 0.0298
-5.20%
$ 7.4 million $ 57,339